DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2175
1837
1,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 16:08:13,743 | 2 400 | 1,132 | |
| 2 400 | 1,132 | |||
| 2 400 | 1,132 | |||
| 18.07.2024 | 16:08:04,119 | 4 450 | 1,138 | |
| 4 450 | 1,138 | |||
| 4 450 | 1,138 | |||
| 18.07.2024 | 16:07:19,548 | 8 500 | 1,132 | |
| 8 500 | 1,132 | |||
| 8 500 | 1,132 | |||
| 18.07.2024 | 16:06:19,293 | 2 520 | 1,134 | |
| 2 520 | 1,134 | |||
| 2 520 | 1,134 | |||
| 18.07.2024 | 16:06:04,418 | 1 500 | 1,132 | |
| 1 500 | 1,132 | |||
| 1 500 | 1,132 | |||
| 18.07.2024 | 16:05:37,239 | 8 500 | 1,132 | |
| 8 500 | 1,132 | |||
| 8 500 | 1,132 | |||
| 18.07.2024 | 16:05:35,812 | 8 500 | 1,132 | |
| 8 500 | 1,132 | |||
| 8 500 | 1,132 | |||
| 18.07.2024 | 16:05:03,966 | 2 500 | 1,148 | |
| 2 500 | 1,148 | |||
| 2 500 | 1,148 | |||
| 18.07.2024 | 16:04:43,221 | 1 200 | 1,132 | |
| 1 200 | 1,132 | |||
| 1 200 | 1,132 | |||
| 18.07.2024 | 16:04:42,642 | 3 000 | 1,148 | |
| 3 000 | 1,148 | |||
| 3 000 | 1,148 | |||
| 18.07.2024 | 16:04:32,473 | 418 | 1,148 | |
| 418 | 1,148 | |||
| 418 | 1,148 | |||
| 18.07.2024 | 16:03:47,833 | 100 | 1,148 | |
| 100 | 1,148 | |||
| 100 | 1,148 | |||
| 18.07.2024 | 16:02:28,110 | 570 | 1,148 | |
| 570 | 1,148 | |||
| 570 | 1,148 | |||
| 18.07.2024 | 16:01:46,974 | 2 500 | 1,148 | |
| 2 500 | 1,148 | |||
| 2 500 | 1,148 | |||
| 18.07.2024 | 16:01:25,394 | 2 500 | 1,14 | |
| 2 500 | 1,14 | |||
| 2 500 | 1,14 | |||
| 18.07.2024 | 16:01:01,303 | 1 400 | 1,138 | |
| 1 400 | 1,138 | |||
| 1 400 | 1,138 | |||
| 18.07.2024 | 16:01:01,178 | 1 500 | 1,142 | |
| 1 500 | 1,142 | |||
| 1 500 | 1,142 | |||
| 18.07.2024 | 16:00:26,240 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 18.07.2024 | 16:00:22,601 | 4 302 | 1,148 | |
| 4 302 | 1,148 | |||
| 4 302 | 1,148 | |||
| 18.07.2024 | 15:59:08,764 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18.07.2024 | 15:58:58,283 | 150 | 1,148 | |
| 150 | 1,148 | |||
| 150 | 1,148 | |||
| 18.07.2024 | 15:58:26,922 | 28 | 1,154 | |
| 28 | 1,154 | |||
| 28 | 1,154 | |||
| 18.07.2024 | 15:58:21,056 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 15:58:17,359 | 3 000 | 1,15 | |
| 3 000 | 1,15 | |||
| 3 000 | 1,15 | |||
| 18.07.2024 | 15:57:56,089 | 3 000 | 1,148 | |
| 3 000 | 1,148 | |||
| 3 000 | 1,148 | |||
| 18.07.2024 | 15:57:13,537 | 1 750 | 1,148 | |
| 1 750 | 1,148 | |||
| 1 750 | 1,148 | |||
| 18.07.2024 | 15:55:28,596 | 50 | 1,154 | |
| 50 | 1,154 | |||
| 50 | 1,154 | |||
| 18.07.2024 | 15:55:26,985 | 695 | 1,154 | |
| 695 | 1,154 | |||
| 695 | 1,154 | |||
| 18.07.2024 | 15:54:55,191 | 400 | 1,154 | |
| 400 | 1,154 | |||
| 400 | 1,154 | |||
| 18.07.2024 | 15:54:31,675 | 630 | 1,132 | |
| 630 | 1,132 | |||
| 630 | 1,132 | |||
| 18.07.2024 | 15:54:31,592 | 830 | 1,132 | |
| 685 | 1,132 | |||
| 145 | 1,132 | |||
| 830 | 1,132 | |||
| 18.07.2024 | 15:54:31,571 | 22 205 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 22 205 | 1,14 | |||
| 14 855 | 1,14 | |||
| 2 500 | 1,14 | |||
| 850 | 1,14 | |||
| 18.07.2024 | 15:54:31,411 | 3 350 | 1,148 | |
| 3 350 | 1,148 | |||
| 3 350 | 1,148 | |||
| 18.07.2024 | 15:54:06,503 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18.07.2024 | 15:53:54,502 | 54 800 | 1,154 | |
| 13 300 | 1,154 | |||
| 54 800 | 1,154 | |||
| 41 500 | 1,154 | |||
| 18.07.2024 | 15:53:47,735 | 35 200 | 1,15 | |
| 35 200 | 1,15 | |||
| 35 200 | 1,15 | |||
| 18.07.2024 | 15:53:42,264 | 2 500 | 1,15 | |
| 500 | 1,15 | |||
| 2 500 | 1,15 | |||
| 2 000 | 1,15 | |||
| 18.07.2024 | 15:53:30,671 | 8 500 | 1,152 | |
| 8 500 | 1,152 | |||
| 8 500 | 1,152 | |||
| 18.07.2024 | 15:52:44,741 | 20 000 | 1,154 | |
| 20 000 | 1,154 | |||
| 20 000 | 1,154 | |||
| 18.07.2024 | 15:52:43,127 | 750 | 1,154 | |
| 750 | 1,154 | |||
| 750 | 1,154 | |||
| 18.07.2024 | 15:52:31,820 | 300 | 1,154 | |
| 300 | 1,154 | |||
| 300 | 1,154 | |||
| 18.07.2024 | 15:49:22,134 | 8 500 | 1,152 | |
| 8 500 | 1,152 | |||
| 8 500 | 1,152 | |||
| 18.07.2024 | 15:49:20,693 | 8 500 | 1,152 | |
| 8 500 | 1,152 | |||
| 8 500 | 1,152 | |||
| 18.07.2024 | 15:49:19,175 | 3 022 | 1,158 | |
| 3 022 | 1,158 | |||
| 3 022 | 1,158 | |||
| 18.07.2024 | 15:48:35,580 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 15:48:29,897 | 200 | 1,158 | |
| 200 | 1,158 | |||
| 200 | 1,158 | |||
| 18.07.2024 | 15:48:05,481 | 1 447 | 1,152 | |
| 1 447 | 1,152 | |||
| 1 447 | 1,152 | |||
| 18.07.2024 | 15:47:24,961 | 8 500 | 1,152 | |
| 8 500 | 1,152 | |||
| 8 500 | 1,152 | |||
| 18.07.2024 | 15:47:14,493 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 15:46:40,033 | 6 000 | 1,152 | |
| 6 000 | 1,152 | |||
| 6 000 | 1,152 | |||
| 18.07.2024 | 15:46:05,544 | 1 500 | 1,154 | |
| 1 500 | 1,154 | |||
| 1 500 | 1,154 | |||
| 18.07.2024 | 15:45:58,535 | 6 000 | 1,152 | |
| 6 000 | 1,152 | |||
| 6 000 | 1,152 | |||
| 18.07.2024 | 15:45:56,527 | 100 | 1,158 | |
| 100 | 1,158 | |||
| 100 | 1,158 | |||
| 18.07.2024 | 15:44:14,495 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 15:43:39,720 | 500 | 1,152 | |
| 500 | 1,152 | |||
| 500 | 1,152 | |||
| 18.07.2024 | 15:43:10,094 | 3 000 | 1,152 | |
| 3 000 | 1,152 | |||
| 3 000 | 1,152 | |||
| 18.07.2024 | 15:43:09,771 | 6 000 | 1,152 | |
| 6 000 | 1,152 | |||
| 6 000 | 1,152 | |||
| 18.07.2024 | 15:42:19,465 | 6 000 | 1,152 | |
| 6 000 | 1,152 | |||
| 6 000 | 1,152 | |||
| 18.07.2024 | 15:42:19,319 | 1 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 15:41:27,684 | 1 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 15:39:18,682 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 15:39:16,287 | 25 | 1,156 | |
| 25 | 1,156 | |||
| 25 | 1,156 | |||
| 18.07.2024 | 15:39:11,061 | 50 | 1,152 | |
| 50 | 1,152 | |||
| 50 | 1,152 | |||
| 18.07.2024 | 15:39:04,360 | 6 000 | 1,152 | |
| 6 000 | 1,152 | |||
| 6 000 | 1,152 | |||
| 18.07.2024 | 15:38:50,128 | 1 000 | 1,156 | |
| 1 000 | 1,156 | |||
| 1 000 | 1,156 | |||
| 18.07.2024 | 15:38:50,042 | 3 000 | 1,152 | |
| 3 000 | 1,152 | |||
| 3 000 | 1,152 | |||
| 18.07.2024 | 15:38:40,986 | 60 | 1,156 | |
| 60 | 1,156 | |||
| 60 | 1,156 | |||
| 18.07.2024 | 15:37:21,825 | 6 000 | 1,158 | |
| 6 000 | 1,158 | |||
| 6 000 | 1,158 | |||
| 18.07.2024 | 15:37:10,536 | 1 900 | 1,158 | |
| 1 900 | 1,158 | |||
| 1 900 | 1,158 | |||
| 18.07.2024 | 15:36:35,420 | 16 | 1,158 | |
| 16 | 1,158 | |||
| 16 | 1,158 | |||
| 18.07.2024 | 15:36:14,622 | 4 500 | 1,152 | |
| 4 500 | 1,152 | |||
| 4 500 | 1,152 | |||
| 18.07.2024 | 15:36:14,592 | 6 000 | 1,152 | |
| 6 000 | 1,152 | |||
| 6 000 | 1,152 | |||
| 18.07.2024 | 15:35:53,650 | 1 000 | 1,154 | |
| 1 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 15:35:40,054 | 75 | 1,158 | |
| 75 | 1,158 | |||
| 75 | 1,158 | |||
| 18.07.2024 | 15:35:15,633 | 100 | 1,158 | |
| 100 | 1,158 | |||
| 100 | 1,158 | |||
| 18.07.2024 | 15:34:44,464 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 2 900 | 1,158 | |||
| 100 | 1,158 | |||
| 18.07.2024 | 15:32:36,453 | 10 | 1,162 | |
| 10 | 1,162 | |||
| 10 | 1,162 | |||
| 18.07.2024 | 15:31:53,711 | 3 000 | 1,162 | |
| 3 000 | 1,162 | |||
| 3 000 | 1,162 | |||
| 18.07.2024 | 15:30:53,719 | 990 | 1,162 | |
| 990 | 1,162 | |||
| 990 | 1,162 | |||
| 18.07.2024 | 15:28:46,002 | 1 739 | 1,162 | |
| 1 739 | 1,162 | |||
| 1 739 | 1,162 | |||
| 18.07.2024 | 15:28:33,019 | 50 | 1,162 | |
| 50 | 1,162 | |||
| 50 | 1,162 | |||
| 18.07.2024 | 15:28:32,036 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 15:28:04,628 | 86 | 1,162 | |
| 86 | 1,162 | |||
| 86 | 1,162 | |||
| 18.07.2024 | 15:26:03,371 | 5 000 | 1,162 | |
| 5 000 | 1,162 | |||
| 5 000 | 1,162 | |||
| 18.07.2024 | 15:25:15,617 | 6 000 | 1,162 | |
| 6 000 | 1,162 | |||
| 6 000 | 1,162 | |||
| 18.07.2024 | 15:25:13,827 | 5 000 | 1,162 | |
| 5 000 | 1,162 | |||
| 5 000 | 1,162 | |||
| 18.07.2024 | 15:23:35,487 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 4 900 | 1,16 | |||
| 100 | 1,16 | |||
| 18.07.2024 | 15:22:54,930 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 18.07.2024 | 15:22:49,198 | 3 745 | 1,162 | |
| 750 | 1,162 | |||
| 500 | 1,162 | |||
| 3 745 | 1,162 | |||
| 2 000 | 1,162 | |||
| 495 | 1,162 | |||
| 18.07.2024 | 15:20:56,857 | 6 000 | 1,162 | |
| 6 000 | 1,162 | |||
| 6 000 | 1,162 | |||
| 18.07.2024 | 15:19:07,285 | 50 | 1,162 | |
| 50 | 1,162 | |||
| 50 | 1,162 | |||
| 18.07.2024 | 15:17:59,153 | 1 568 | 1,162 | |
| 1 568 | 1,162 | |||
| 1 568 | 1,162 | |||
| 18.07.2024 | 15:12:49,490 | 2 900 | 1,166 | |
| 2 900 | 1,166 | |||
| 2 900 | 1,166 | |||
| 18.07.2024 | 15:12:08,814 | 150 | 1,166 | |
| 150 | 1,166 | |||
| 150 | 1,166 | |||
| 18.07.2024 | 15:10:26,637 | 800 | 1,166 | |
| 800 | 1,166 | |||
| 800 | 1,166 | |||
| 18.07.2024 | 15:08:35,245 | 800 | 1,166 | |
| 800 | 1,166 | |||
| 800 | 1,166 | |||
| 18.07.2024 | 15:08:10,127 | 875 | 1,152 | |
| 875 | 1,152 | |||
| 875 | 1,152 | |||
| 18.07.2024 | 15:05:54,971 | 1 200 | 1,168 | |
| 1 200 | 1,168 | |||
| 1 200 | 1,168 | |||
| 18.07.2024 | 15:05:37,205 | 25 000 | 1,168 | |
| 10 000 | 1,168 | |||
| 25 000 | 1,168 | |||
| 10 000 | 1,168 | |||
| 5 000 | 1,168 | |||
| 18.07.2024 | 15:04:41,675 | 6 000 | 1,166 | |
| 6 000 | 1,166 | |||
| 6 000 | 1,166 | |||
| 18.07.2024 | 15:04:09,037 | 2 000 | 1,166 | |
| 2 000 | 1,166 | |||
| 2 000 | 1,166 | |||
| 18.07.2024 | 15:03:05,510 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 18.07.2024 | 15:03:03,578 | 3 000 | 1,166 | |
| 3 000 | 1,166 | |||
| 3 000 | 1,166 | |||
| 18.07.2024 | 15:02:48,016 | 6 000 | 1,166 | |
| 6 000 | 1,166 | |||
| 6 000 | 1,166 | |||
| 18.07.2024 | 15:02:10,871 | 9 500 | 1,166 | |
| 7 500 | 1,166 | |||
| 7 000 | 1,166 | |||
| 2 000 | 1,166 | |||
| 2 500 | 1,166 | |||
| 18.07.2024 | 15:02:07,041 | 10 000 | 1,164 | |
| 10 000 | 1,164 | |||
| 10 000 | 1,164 | |||
| 18.07.2024 | 14:59:40,022 | 6 000 | 1,164 | |
| 6 000 | 1,164 | |||
| 6 000 | 1,164 | |||
| 18.07.2024 | 14:59:25,492 | 12 650 | 1,16 | |
| 12 650 | 1,16 | |||
| 12 650 | 1,16 | |||
| 18.07.2024 | 14:57:10,032 | 6 000 | 1,158 | |
| 6 000 | 1,158 | |||
| 6 000 | 1,158 | |||
| 18.07.2024 | 14:55:37,951 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 14:55:31,914 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 14:55:18,261 | 1 794 | 1,158 | |
| 1 794 | 1,158 | |||
| 1 794 | 1,158 | |||
| 18.07.2024 | 14:55:10,566 | 6 000 | 1,158 | |
| 6 000 | 1,158 | |||
| 6 000 | 1,158 | |||
| 18.07.2024 | 14:55:10,411 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 14:54:12,584 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 14:54:04,689 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 18.07.2024 | 14:52:20,141 | 43 | 1,158 | |
| 43 | 1,158 | |||
| 43 | 1,158 | |||
| 18.07.2024 | 14:52:12,000 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 14:51:55,964 | 12 000 | 1,156 | |
| 5 700 | 1,156 | |||
| 12 000 | 1,156 | |||
| 800 | 1,156 | |||
| 5 500 | 1,156 | |||
| 18.07.2024 | 14:50:11,836 | 6 000 | 1,154 | |
| 6 000 | 1,154 | |||
| 6 000 | 1,154 | |||
| 18.07.2024 | 14:48:03,421 | 6 000 | 1,154 | |
| 6 000 | 1,154 | |||
| 6 000 | 1,154 | |||
| 18.07.2024 | 14:47:59,543 | 1 736 | 1,154 | |
| 1 736 | 1,154 | |||
| 1 736 | 1,154 | |||
| 18.07.2024 | 14:47:09,913 | 1 222 | 1,152 | |
| 1 222 | 1,152 | |||
| 1 222 | 1,152 | |||
| 18.07.2024 | 14:47:09,588 | 1 739 | 1,152 | |
| 1 739 | 1,152 | |||
| 1 739 | 1,152 | |||
| 18.07.2024 | 14:46:53,261 | 1 739 | 1,152 | |
| 1 739 | 1,152 | |||
| 1 739 | 1,152 | |||
| 18.07.2024 | 14:46:41,636 | 20 | 1,158 | |
| 20 | 1,158 | |||
| 20 | 1,158 | |||
| 18.07.2024 | 14:44:13,317 | 2 350 | 1,158 | |
| 2 350 | 1,158 | |||
| 600 | 1,158 | |||
| 1 750 | 1,158 | |||
| 18.07.2024 | 14:44:13,251 | 2 350 | 1,16 | |
| 2 350 | 1,16 | |||
| 2 350 | 1,16 | |||
| 18.07.2024 | 14:43:38,070 | 10 000 | 1,166 | |
| 10 000 | 1,166 | |||
| 10 000 | 1,166 | |||
| 18.07.2024 | 14:43:34,458 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 14:43:30,561 | 2 500 | 1,162 | |
| 2 500 | 1,162 | |||
| 2 500 | 1,162 | |||
| 18.07.2024 | 14:43:28,600 | 11 500 | 1,16 | |
| 1 200 | 1,16 | |||
| 8 000 | 1,16 | |||
| 9 000 | 1,16 | |||
| 2 000 | 1,16 | |||
| 2 500 | 1,16 | |||
| 300 | 1,16 | |||
| 18.07.2024 | 14:40:08,397 | 7 600 | 1,158 | |
| 7 600 | 1,158 | |||
| 7 600 | 1,158 | |||
| 18.07.2024 | 14:39:46,396 | 38 | 1,158 | |
| 38 | 1,158 | |||
| 38 | 1,158 | |||
| 18.07.2024 | 14:39:24,087 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 14:38:25,093 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 14:38:01,945 | 750 | 1,158 | |
| 750 | 1,158 | |||
| 750 | 1,158 | |||
| 18.07.2024 | 14:34:49,558 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 14:33:50,501 | 172 | 1,158 | |
| 172 | 1,158 | |||
| 172 | 1,158 | |||
| 18.07.2024 | 14:33:10,527 | 50 | 1,158 | |
| 50 | 1,158 | |||
| 50 | 1,158 | |||
| 18.07.2024 | 14:32:25,352 | 4 000 | 1,158 | |
| 4 000 | 1,158 | |||
| 4 000 | 1,158 | |||
| 18.07.2024 | 14:32:20,859 | 430 | 1,158 | |
| 430 | 1,158 | |||
| 430 | 1,158 | |||
| 18.07.2024 | 14:31:21,771 | 8 000 | 1,158 | |
| 8 000 | 1,158 | |||
| 8 000 | 1,158 | |||
| 18.07.2024 | 14:30:04,091 | 15 000 | 1,15 | |
| 1 730 | 1,15 | |||
| 1 750 | 1,15 | |||
| 15 000 | 1,15 | |||
| 11 520 | 1,15 | |||
| 18.07.2024 | 14:29:28,135 | 8 000 | 1,158 | |
| 8 000 | 1,158 | |||
| 8 000 | 1,158 | |||
| 18.07.2024 | 14:29:10,187 | 250 | 1,158 | |
| 250 | 1,158 | |||
| 250 | 1,158 | |||
| 18.07.2024 | 14:26:47,792 | 500 | 1,16 | |
| 500 | 1,16 | |||
| 500 | 1,16 | |||
| 18.07.2024 | 14:25:53,798 | 1 000 | 1,16 | |
| 1 000 | 1,16 | |||
| 1 000 | 1,16 | |||
| 18.07.2024 | 14:25:33,809 | 900 | 1,16 | |
| 900 | 1,16 | |||
| 900 | 1,16 | |||
| 18.07.2024 | 14:25:25,279 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 14:24:37,701 | 5 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 18.07.2024 | 14:22:26,522 | 3 000 | 1,152 | |
| 3 000 | 1,152 | |||
| 3 000 | 1,152 | |||
| 18.07.2024 | 14:21:39,402 | 400 | 1,152 | |
| 400 | 1,152 | |||
| 400 | 1,152 | |||
| 18.07.2024 | 14:21:12,037 | 5 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 18.07.2024 | 14:20:25,343 | 600 | 1,158 | |
| 600 | 1,158 | |||
| 600 | 1,158 | |||
| 18.07.2024 | 14:19:46,312 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 18.07.2024 | 14:19:28,213 | 5 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 18.07.2024 | 14:18:26,966 | 2 000 | 1,152 | |
| 2 000 | 1,152 | |||
| 2 000 | 1,152 | |||
| 18.07.2024 | 14:17:32,173 | 1 000 | 1,16 | |
| 1 000 | 1,16 | |||
| 1 000 | 1,16 | |||
| 18.07.2024 | 14:17:10,622 | 431 | 1,16 | |
| 431 | 1,16 | |||
| 431 | 1,16 | |||
| 18.07.2024 | 14:16:44,472 | 400 | 1,16 | |
| 400 | 1,16 | |||
| 400 | 1,16 | |||
| 18.07.2024 | 14:16:02,564 | 2 495 | 1,16 | |
| 2 495 | 1,16 | |||
| 2 495 | 1,16 | |||
| 18.07.2024 | 14:15:34,857 | 100 | 1,16 | |
| 100 | 1,16 | |||
| 100 | 1,16 | |||
| 18.07.2024 | 14:14:00,848 | 400 | 1,162 | |
| 400 | 1,162 | |||
| 400 | 1,162 | |||
| 18.07.2024 | 14:12:23,294 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 18.07.2024 | 14:11:33,990 | 49 880 | 1,16 | |
| 5 000 | 1,16 | |||
| 1 380 | 1,16 | |||
| 300 | 1,16 | |||
| 15 000 | 1,16 | |||
| 25 000 | 1,16 | |||
| 49 580 | 1,16 | |||
| 3 500 | 1,16 | |||
| 18.07.2024 | 14:10:51,570 | 8 000 | 1,158 | |
| 8 000 | 1,158 | |||
| 8 000 | 1,158 | |||
| 18.07.2024 | 14:10:16,751 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 14:09:37,031 | 3 220 | 1,158 | |
| 2 500 | 1,158 | |||
| 720 | 1,158 | |||
| 220 | 1,158 | |||
| 3 000 | 1,158 | |||
| 18.07.2024 | 14:08:08,484 | 8 000 | 1,158 | |
| 8 000 | 1,158 | |||
| 8 000 | 1,158 | |||
| 18.07.2024 | 14:07:55,050 | 490 | 1,152 | |
| 490 | 1,152 | |||
| 490 | 1,152 | |||
| 18.07.2024 | 14:07:28,184 | 500 | 1,152 | |
| 400 | 1,152 | |||
| 100 | 1,152 | |||
| 500 | 1,152 | |||
| 18.07.2024 | 14:07:23,959 | 260 | 1,158 | |
| 260 | 1,158 | |||
| 260 | 1,158 | |||
| 18.07.2024 | 14:05:12,597 | 5 | 1,158 | |
| 5 | 1,158 | |||
| 5 | 1,158 | |||
| 18.07.2024 | 14:04:20,442 | 10 | 1,158 | |
| 10 | 1,158 | |||
| 10 | 1,158 | |||
| 18.07.2024 | 14:02:46,633 | 8 000 | 1,158 | |
| 8 000 | 1,158 | |||
| 8 000 | 1,158 | |||
| 18.07.2024 | 14:02:41,398 | 200 | 1,158 | |
| 200 | 1,158 | |||
| 200 | 1,158 | |||
| 18.07.2024 | 14:02:26,069 | 2 425 | 1,158 | |
| 2 425 | 1,158 | |||
| 2 425 | 1,158 | |||
| 18.07.2024 | 14:01:44,705 | 23 000 | 1,158 | |
| 20 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 23 000 | 1,158 | |||
| 18.07.2024 | 14:01:01,870 | 8 000 | 1,156 | |
| 8 000 | 1,156 | |||
| 8 000 | 1,156 | |||
| 18.07.2024 | 14:00:02,046 | 1 000 | 1,156 | |
| 1 000 | 1,156 | |||
| 1 000 | 1,156 | |||
| 18.07.2024 | 13:58:24,726 | 8 000 | 1,156 | |
| 8 000 | 1,156 | |||
| 8 000 | 1,156 | |||
| 18.07.2024 | 13:57:35,592 | 8 000 | 1,156 | |
| 8 000 | 1,156 | |||
| 8 000 | 1,156 | |||
| 18.07.2024 | 13:57:26,350 | 8 000 | 1,156 | |
| 6 500 | 1,156 | |||
| 8 000 | 1,156 | |||
| 1 500 | 1,156 | |||
| 18.07.2024 | 13:57:15,049 | 580 | 1,156 | |
| 580 | 1,156 | |||
| 580 | 1,156 | |||
| 18.07.2024 | 13:56:32,133 | 15 460 | 1,15 | |
| 2 000 | 1,15 | |||
| 460 | 1,15 | |||
| 8 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 15 460 | 1,15 | |||
| 18.07.2024 | 13:56:32,039 | 2 460 | 1,154 | |
| 2 460 | 1,154 | |||
| 2 460 | 1,154 | |||
| 18.07.2024 | 13:56:12,906 | 2 500 | 1,156 | |
| 500 | 1,156 | |||
| 2 500 | 1,156 | |||
| 2 000 | 1,156 | |||
| 18.07.2024 | 13:55:20,099 | 1 000 | 1,156 | |
| 1 000 | 1,156 | |||
| 1 000 | 1,156 | |||
| 18.07.2024 | 13:54:28,857 | 1 100 | 1,154 | |
| 1 100 | 1,154 | |||
| 1 100 | 1,154 | |||
| 18.07.2024 | 13:54:03,656 | 540 | 1,154 | |
| 540 | 1,154 | |||
| 540 | 1,154 | |||
| 18.07.2024 | 13:54:03,525 | 2 460 | 1,154 | |
| 2 460 | 1,154 | |||
| 2 460 | 1,154 | |||
| 18.07.2024 | 13:51:31,531 | 865 | 1,156 | |
| 865 | 1,156 | |||
| 865 | 1,156 | |||
| 18.07.2024 | 13:50:20,437 | 86 | 1,156 | |
| 86 | 1,156 | |||
| 86 | 1,156 | |||
| 18.07.2024 | 13:47:41,609 | 100 | 1,156 | |
| 100 | 1,156 | |||
| 100 | 1,156 | |||
| 18.07.2024 | 13:47:40,337 | 1 500 | 1,154 | |
| 1 500 | 1,154 | |||
| 1 500 | 1,154 | |||
| 18.07.2024 | 13:47:31,622 | 100 | 1,156 | |
| 100 | 1,156 | |||
| 100 | 1,156 | |||
| 18.07.2024 | 13:47:24,593 | 875 | 1,156 | |
| 875 | 1,156 | |||
| 875 | 1,156 | |||
| 18.07.2024 | 13:46:13,817 | 500 | 1,154 | |
| 500 | 1,154 | |||
| 500 | 1,154 | |||
| 18.07.2024 | 13:45:47,167 | 1 200 | 1,154 | |
| 1 200 | 1,154 | |||
| 1 200 | 1,154 | |||
| 18.07.2024 | 13:45:27,805 | 1 115 | 1,154 | |
| 1 115 | 1,154 | |||
| 1 115 | 1,154 | |||
| 18.07.2024 | 13:45:11,016 | 1 000 | 1,154 | |
| 1 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 13:44:25,131 | 1 175 | 1,154 | |
| 1 175 | 1,154 | |||
| 1 175 | 1,154 | |||
| 18.07.2024 | 13:40:33,636 | 100 | 1,154 | |
| 100 | 1,154 | |||
| 100 | 1,154 | |||
| 18.07.2024 | 13:38:32,678 | 115 | 1,154 | |
| 115 | 1,154 | |||
| 115 | 1,154 | |||
| 18.07.2024 | 13:37:57,257 | 1 000 | 1,154 | |
| 1 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 13:35:18,784 | 1 180 | 1,156 | |
| 1 180 | 1,156 | |||
| 1 180 | 1,156 | |||
| 18.07.2024 | 13:34:41,780 | 20 000 | 1,154 | |
| 20 000 | 1,154 | |||
| 20 000 | 1,154 | |||
| 18.07.2024 | 13:34:09,565 | 2 000 | 1,152 | |
| 2 000 | 1,152 | |||
| 2 000 | 1,152 | |||
| 18.07.2024 | 13:33:56,149 | 7 000 | 1,152 | |
| 7 000 | 1,152 | |||
| 7 000 | 1,152 | |||
| 18.07.2024 | 13:33:22,404 | 8 000 | 1,152 | |
| 8 000 | 1,152 | |||
| 8 000 | 1,152 | |||
| 18.07.2024 | 13:33:14,384 | 1 500 | 1,152 | |
| 1 500 | 1,152 | |||
| 1 500 | 1,152 | |||
| 18.07.2024 | 13:33:05,023 | 1 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 13:32:23,857 | 250 | 1,152 | |
| 250 | 1,152 | |||
| 250 | 1,152 | |||
| 18.07.2024 | 13:32:10,925 | 100 | 1,152 | |
| 100 | 1,152 | |||
| 100 | 1,152 | |||
| 18.07.2024 | 13:31:56,162 | 1 245 | 1,15 | |
| 1 245 | 1,15 | |||
| 1 245 | 1,15 | |||
| 18.07.2024 | 13:31:39,102 | 500 | 1,152 | |
| 500 | 1,152 | |||
| 500 | 1,152 | |||
| 18.07.2024 | 13:29:51,526 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 13:29:15,110 | 690 | 1,158 | |
| 690 | 1,158 | |||
| 690 | 1,158 | |||
| 18.07.2024 | 13:28:15,973 | 190 | 1,158 | |
| 190 | 1,158 | |||
| 190 | 1,158 | |||
| 18.07.2024 | 13:28:10,205 | 100 | 1,158 | |
| 100 | 1,158 | |||
| 100 | 1,158 | |||
| 18.07.2024 | 13:27:09,420 | 680 | 1,158 | |
| 680 | 1,158 | |||
| 680 | 1,158 | |||
| 18.07.2024 | 13:26:51,264 | 3 333 | 1,15 | |
| 3 333 | 1,15 | |||
| 3 333 | 1,15 | |||
| 18.07.2024 | 13:26:20,751 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 13:25:10,084 | 3 111 | 1,15 | |
| 3 111 | 1,15 | |||
| 3 111 | 1,15 | |||
| 18.07.2024 | 13:25:10,003 | 8 000 | 1,15 | |
| 8 000 | 1,15 | |||
| 8 000 | 1,15 | |||
| 18.07.2024 | 13:24:48,407 | 400 | 1,158 | |
| 400 | 1,158 | |||
| 400 | 1,158 | |||
| 18.07.2024 | 13:24:47,926 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 13:24:43,545 | 53 | 1,158 | |
| 53 | 1,158 | |||
| 53 | 1,158 | |||
| 18.07.2024 | 13:24:34,673 | 200 | 1,158 | |
| 200 | 1,158 | |||
| 200 | 1,158 | |||
| 18.07.2024 | 13:23:19,673 | 3 000 | 1,15 | |
| 3 000 | 1,15 | |||
| 3 000 | 1,15 | |||
| 18.07.2024 | 13:23:07,853 | 430 | 1,158 | |
| 430 | 1,158 | |||
| 430 | 1,158 | |||
| 18.07.2024 | 13:22:53,216 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 18.07.2024 | 13:22:29,830 | 600 | 1,158 | |
| 600 | 1,158 | |||
| 600 | 1,158 | |||
| 18.07.2024 | 13:22:16,138 | 900 | 1,15 | |
| 900 | 1,15 | |||
| 900 | 1,15 | |||
| 18.07.2024 | 13:21:36,848 | 8 000 | 1,158 | |
| 8 000 | 1,158 | |||
| 8 000 | 1,158 | |||
| 18.07.2024 | 13:21:33,406 | 777 | 1,158 | |
| 777 | 1,158 | |||
| 777 | 1,158 | |||
| 18.07.2024 | 13:20:46,275 | 1 300 | 1,158 | |
| 1 300 | 1,158 | |||
| 1 300 | 1,158 | |||
| 18.07.2024 | 13:19:43,518 | 8 000 | 1,154 | |
| 8 000 | 1,154 | |||
| 8 000 | 1,154 | |||
| 18.07.2024 | 13:18:54,130 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 13:17:24,563 | 1 000 | 1,154 | |
| 1 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 13:17:16,552 | 794 | 1,154 | |
| 794 | 1,154 | |||
| 794 | 1,154 | |||
| 18.07.2024 | 13:17:04,601 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 13:15:36,615 | 50 | 1,158 | |
| 50 | 1,158 | |||
| 50 | 1,158 | |||
| 18.07.2024 | 13:15:13,031 | 4 300 | 1,158 | |
| 4 300 | 1,158 | |||
| 4 300 | 1,158 | |||
| 18.07.2024 | 13:14:56,351 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 18.07.2024 | 13:14:12,557 | 22 000 | 1,158 | |
| 12 000 | 1,158 | |||
| 10 000 | 1,158 | |||
| 22 000 | 1,158 | |||
| 18.07.2024 | 13:14:07,839 | 5 400 | 1,154 | |
| 5 400 | 1,154 | |||
| 5 400 | 1,154 | |||
| 18.07.2024 | 13:13:10,768 | 2 076 | 1,156 | |
| 2 076 | 1,156 | |||
| 2 076 | 1,156 | |||
| 18.07.2024 | 13:12:09,362 | 27 900 | 1,156 | |
| 15 000 | 1,156 | |||
| 8 300 | 1,156 | |||
| 4 600 | 1,156 | |||
| 27 900 | 1,156 | |||
| 18.07.2024 | 13:11:59,731 | 20 100 | 1,154 | |
| 20 100 | 1,154 | |||
| 15 000 | 1,154 | |||
| 100 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 13:11:04,150 | 4 350 | 1,152 | |
| 4 350 | 1,152 | |||
| 4 350 | 1,152 | |||
| 18.07.2024 | 13:10:50,039 | 4 500 | 1,152 | |
| 4 500 | 1,152 | |||
| 4 500 | 1,152 | |||
| 18.07.2024 | 13:09:54,429 | 150 | 1,152 | |
| 150 | 1,152 | |||
| 150 | 1,152 | |||
| 18.07.2024 | 13:09:44,761 | 6 | 1,15 | |
| 6 | 1,15 | |||
| 6 | 1,15 | |||
| 18.07.2024 | 13:09:33,295 | 300 | 1,152 | |
| 300 | 1,152 | |||
| 300 | 1,152 | |||
| 18.07.2024 | 13:09:12,368 | 868 | 1,152 | |
| 868 | 1,152 | |||
| 868 | 1,152 | |||
| 18.07.2024 | 13:08:13,981 | 300 | 1,152 | |
| 300 | 1,152 | |||
| 300 | 1,152 | |||
| 18.07.2024 | 13:08:00,243 | 50 | 1,152 | |
| 50 | 1,152 | |||
| 50 | 1,152 | |||
| 18.07.2024 | 13:05:29,640 | 3 900 | 1,152 | |
| 3 900 | 1,152 | |||
| 2 400 | 1,152 | |||
| 1 500 | 1,152 | |||
| 18.07.2024 | 13:05:00,118 | 1 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 18.07.2024 | 13:04:54,816 | 4 000 | 1,148 | |
| 4 000 | 1,148 | |||
| 1 750 | 1,148 | |||
| 2 250 | 1,148 | |||
| 18.07.2024 | 13:04:25,558 | 300 | 1,152 | |
| 300 | 1,152 | |||
| 300 | 1,152 | |||
| 18.07.2024 | 13:03:47,299 | 876 | 1,152 | |
| 876 | 1,152 | |||
| 876 | 1,152 | |||
| 18.07.2024 | 13:02:04,294 | 40 | 1,152 | |
| 40 | 1,152 | |||
| 40 | 1,152 | |||
| 18.07.2024 | 13:01:39,495 | 5 000 | 1,15 | |
| 5 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 18.07.2024 | 13:01:08,746 | 1 658 | 1,142 | |
| 1 658 | 1,142 | |||
| 1 658 | 1,142 | |||
| 18.07.2024 | 13:00:33,271 | 300 | 1,148 | |
| 300 | 1,148 | |||
| 300 | 1,148 | |||
| 18.07.2024 | 13:00:18,129 | 585 | 1,142 | |
| 585 | 1,142 | |||
| 585 | 1,142 | |||
| 18.07.2024 | 12:59:37,054 | 150 | 1,148 | |
| 150 | 1,148 | |||
| 150 | 1,148 | |||
| 18.07.2024 | 12:58:22,652 | 3 500 | 1,148 | |
| 3 500 | 1,148 | |||
| 3 500 | 1,148 | |||
| 18.07.2024 | 12:57:39,058 | 2 500 | 1,142 | |
| 2 500 | 1,142 | |||
| 2 500 | 1,142 | |||
| 18.07.2024 | 12:57:33,618 | 1 485 | 1,148 | |
| 1 485 | 1,148 | |||
| 1 485 | 1,148 | |||
| 18.07.2024 | 12:57:19,004 | 800 | 1,146 | |
| 800 | 1,146 | |||
| 800 | 1,146 | |||
| 18.07.2024 | 12:57:11,694 | 785 | 1,146 | |
| 785 | 1,146 | |||
| 785 | 1,146 | |||
| 18.07.2024 | 12:53:36,382 | 230 | 1,148 | |
| 230 | 1,148 | |||
| 230 | 1,148 | |||
| 18.07.2024 | 12:53:31,071 | 500 | 1,148 | |
| 500 | 1,148 | |||
| 500 | 1,148 | |||
| 18.07.2024 | 12:52:39,296 | 15 | 1,15 | |
| 15 | 1,15 | |||
| 15 | 1,15 | |||
| 18.07.2024 | 12:52:10,345 | 20 000 | 1,15 | |
| 10 000 | 1,15 | |||
| 10 000 | 1,15 | |||
| 20 000 | 1,15 | |||
| 18.07.2024 | 12:52:01,079 | 8 000 | 1,148 | |
| 8 000 | 1,148 | |||
| 8 000 | 1,148 | |||
| 18.07.2024 | 12:50:16,670 | 1 567 | 1,148 | |
| 1 567 | 1,148 | |||
| 1 567 | 1,148 | |||
| 18.07.2024 | 12:49:32,035 | 300 | 1,148 | |
| 300 | 1,148 | |||
| 300 | 1,148 | |||
| 18.07.2024 | 12:49:25,686 | 1 754 | 1,148 | |
| 1 754 | 1,148 | |||
| 1 754 | 1,148 | |||
| 18.07.2024 | 12:48:07,661 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 18.07.2024 | 12:46:45,265 | 800 | 1,152 | |
| 800 | 1,152 | |||
| 800 | 1,152 | |||
| 18.07.2024 | 12:46:31,482 | 25 000 | 1,152 | |
| 2 000 | 1,152 | |||
| 23 000 | 1,152 | |||
| 25 000 | 1,152 | |||
| 18.07.2024 | 12:45:58,778 | 8 000 | 1,15 | |
| 8 000 | 1,15 | |||
| 8 000 | 1,15 | |||
| 18.07.2024 | 12:45:39,439 | 8 000 | 1,15 | |
| 8 000 | 1,15 | |||
| 8 000 | 1,15 | |||
| 18.07.2024 | 12:45:01,859 | 2 097 | 1,132 | |
| 2 097 | 1,132 | |||
| 2 097 | 1,132 | |||
| 18.07.2024 | 12:44:56,401 | 8 270 | 1,124 | |
| 1 885 | 1,124 | |||
| 3 000 | 1,124 | |||
| 385 | 1,124 | |||
| 5 270 | 1,124 | |||
| 1 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 18.07.2024 | 12:44:51,616 | 44 550 | 1,13 | |
| 2 000 | 1,13 | |||
| 1 500 | 1,13 | |||
| 20 000 | 1,13 | |||
| 2 750 | 1,13 | |||
| 866 | 1,13 | |||
| 450 | 1,13 | |||
| 1 000 | 1,13 | |||
| 500 | 1,13 | |||
| 18 734 | 1,13 | |||
| 41 300 | 1,13 | |||
| 18.07.2024 | 12:44:47,723 | 17 100 | 1,134 | |
| 5 000 | 1,134 | |||
| 10 000 | 1,134 | |||
| 17 100 | 1,134 | |||
| 2 000 | 1,134 | |||
| 100 | 1,134 | |||
| 18.07.2024 | 12:44:41,939 | 13 500 | 1,14 | |
| 5 000 | 1,14 | |||
| 500 | 1,14 | |||
| 13 500 | 1,14 | |||
| 5 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 18.07.2024 | 12:44:36,112 | 1 600 | 1,144 | |
| 1 500 | 1,144 | |||
| 1 600 | 1,144 | |||
| 100 | 1,144 | |||
| 18.07.2024 | 12:43:32,234 | 1 500 | 1,144 | |
| 1 500 | 1,144 | |||
| 1 500 | 1,144 | |||
| 18.07.2024 | 12:42:03,311 | 400 | 1,144 | |
| 400 | 1,144 | |||
| 400 | 1,144 | |||
| 18.07.2024 | 12:39:16,429 | 1 584 | 1,152 | |
| 1 584 | 1,152 | |||
| 1 584 | 1,152 | |||
| 18.07.2024 | 12:37:43,254 | 250 | 1,152 | |
| 250 | 1,152 | |||
| 250 | 1,152 | |||
| 18.07.2024 | 12:36:21,029 | 172 | 1,152 | |
| 172 | 1,152 | |||
| 172 | 1,152 | |||
| 18.07.2024 | 12:34:11,311 | 50 | 1,152 | |
| 50 | 1,152 | |||
| 50 | 1,152 | |||
| 18.07.2024 | 12:32:55,319 | 100 | 1,152 | |
| 100 | 1,152 | |||
| 100 | 1,152 | |||
| 18.07.2024 | 12:32:02,265 | 1 100 | 1,152 | |
| 1 100 | 1,152 | |||
| 1 100 | 1,152 | |||
| 18.07.2024 | 12:31:58,773 | 1 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 12:31:39,765 | 3 000 | 1,152 | |
| 3 000 | 1,152 | |||
| 3 000 | 1,152 | |||
| 18.07.2024 | 12:29:39,819 | 13 000 | 1,152 | |
| 6 600 | 1,152 | |||
| 1 000 | 1,152 | |||
| 5 400 | 1,152 | |||
| 13 000 | 1,152 | |||
| 18.07.2024 | 12:28:25,380 | 2 000 | 1,15 | |
| 2 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 18.07.2024 | 12:28:20,740 | 5 217 | 1,15 | |
| 5 217 | 1,15 | |||
| 5 217 | 1,15 | |||
| 18.07.2024 | 12:26:49,394 | 400 | 1,15 | |
| 400 | 1,15 | |||
| 400 | 1,15 | |||
| 18.07.2024 | 12:26:36,040 | 9 000 | 1,15 | |
| 7 000 | 1,15 | |||
| 9 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 18.07.2024 | 12:26:22,116 | 8 000 | 1,148 | |
| 8 000 | 1,148 | |||
| 8 000 | 1,148 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00