Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
187
411,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 11:34:40,834 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 09.01.2025 | 11:32:56,875 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 09.01.2025 | 11:30:11,644 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 09.01.2025 | 11:28:30,473 | 255 | 411,75 | |
| 255 | 411,75 | |||
| 255 | 411,75 | |||
| 09.01.2025 | 11:27:23,852 | 25 | 411,35 | |
| 5 | 411,35 | |||
| 20 | 411,35 | |||
| 25 | 411,35 | |||
| 09.01.2025 | 11:26:39,290 | 38 | 411,75 | |
| 38 | 411,75 | |||
| 38 | 411,75 | |||
| 09.01.2025 | 11:26:38,979 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 09.01.2025 | 11:24:06,742 | 7 | 411,80 | |
| 7 | 411,80 | |||
| 7 | 411,80 | |||
| 09.01.2025 | 11:23:02,886 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 09.01.2025 | 11:21:59,876 | 25 | 411,85 | |
| 25 | 411,85 | |||
| 25 | 411,85 | |||
| 09.01.2025 | 11:20:20,582 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 09.01.2025 | 11:19:12,539 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 09.01.2025 | 11:18:25,839 | 49 | 411,70 | |
| 49 | 411,70 | |||
| 49 | 411,70 | |||
| 09.01.2025 | 11:17:21,305 | 24 | 411,70 | |
| 24 | 411,70 | |||
| 24 | 411,70 | |||
| 09.01.2025 | 11:16:39,820 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 09.01.2025 | 11:15:56,532 | 11 | 411,75 | |
| 11 | 411,75 | |||
| 11 | 411,75 | |||
| 09.01.2025 | 11:15:06,147 | 59 | 411,75 | |
| 59 | 411,75 | |||
| 59 | 411,75 | |||
| 09.01.2025 | 11:14:09,940 | 24 | 411,95 | |
| 24 | 411,95 | |||
| 24 | 411,95 | |||
| 09.01.2025 | 11:13:55,998 | 24 | 411,95 | |
| 24 | 411,95 | |||
| 24 | 411,95 | |||
| 09.01.2025 | 11:12:32,031 | 40 | 411,75 | |
| 40 | 411,75 | |||
| 40 | 411,75 | |||
| 09.01.2025 | 11:11:53,568 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 09.01.2025 | 11:11:50,854 | 28 | 411,95 | |
| 28 | 411,95 | |||
| 28 | 411,95 | |||
| 09.01.2025 | 11:11:22,302 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 09.01.2025 | 11:10:21,970 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 09.01.2025 | 11:08:04,227 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 09.01.2025 | 11:08:01,999 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 09.01.2025 | 11:06:47,337 | 20 | 411,75 | |
| 20 | 411,75 | |||
| 20 | 411,75 | |||
| 09.01.2025 | 11:06:10,078 | 300 | 411,65 | |
| 300 | 411,65 | |||
| 300 | 411,65 | |||
| 09.01.2025 | 11:06:08,739 | 82 | 411,65 | |
| 82 | 411,65 | |||
| 82 | 411,65 | |||
| 09.01.2025 | 11:06:06,620 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 09.01.2025 | 11:05:55,592 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 09.01.2025 | 11:04:57,992 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 09.01.2025 | 11:02:52,887 | 300 | 411,55 | |
| 300 | 411,55 | |||
| 300 | 411,55 | |||
| 09.01.2025 | 11:02:43,637 | 48 | 411,55 | |
| 48 | 411,55 | |||
| 48 | 411,55 | |||
| 09.01.2025 | 11:02:36,364 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 09.01.2025 | 10:58:21,123 | 200 | 411,35 | |
| 200 | 411,35 | |||
| 200 | 411,35 | |||
| 09.01.2025 | 10:57:01,527 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 09.01.2025 | 10:56:18,402 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 09.01.2025 | 10:55:56,215 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 09.01.2025 | 10:55:52,055 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 09.01.2025 | 10:51:19,568 | 57 | 411,30 | |
| 57 | 411,30 | |||
| 57 | 411,30 | |||
| 09.01.2025 | 10:50:50,549 | 39 | 411,30 | |
| 39 | 411,30 | |||
| 39 | 411,30 | |||
| 09.01.2025 | 10:50:38,377 | 7 | 411,30 | |
| 7 | 411,30 | |||
| 7 | 411,30 | |||
| 09.01.2025 | 10:49:51,235 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 09.01.2025 | 10:47:38,582 | 9 | 411,25 | |
| 9 | 411,25 | |||
| 9 | 411,25 | |||
| 09.01.2025 | 10:47:22,272 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 09.01.2025 | 10:47:17,982 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 09.01.2025 | 10:43:19,777 | 25 | 411,05 | |
| 25 | 411,05 | |||
| 25 | 411,05 | |||
| 09.01.2025 | 10:42:34,380 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 09.01.2025 | 10:42:23,105 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 09.01.2025 | 10:42:05,242 | 20 | 411,05 | |
| 20 | 411,05 | |||
| 20 | 411,05 | |||
| 09.01.2025 | 10:41:55,333 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 09.01.2025 | 10:41:52,018 | 29 | 411,25 | |
| 29 | 411,25 | |||
| 29 | 411,25 | |||
| 09.01.2025 | 10:41:25,779 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 09.01.2025 | 10:38:37,021 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 09.01.2025 | 10:35:38,312 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 09.01.2025 | 10:35:36,522 | 20 | 411,25 | |
| 20 | 411,25 | |||
| 20 | 411,25 | |||
| 09.01.2025 | 10:34:32,119 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 09.01.2025 | 10:34:28,650 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 09.01.2025 | 10:34:11,321 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 09.01.2025 | 10:33:51,962 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 09.01.2025 | 10:33:37,060 | 24 | 411,20 | |
| 24 | 411,20 | |||
| 24 | 411,20 | |||
| 09.01.2025 | 10:33:29,974 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 10:32:40,128 | 15 | 411,20 | |
| 15 | 411,20 | |||
| 15 | 411,20 | |||
| 09.01.2025 | 10:32:37,528 | 23 | 411,20 | |
| 23 | 411,20 | |||
| 23 | 411,20 | |||
| 09.01.2025 | 10:30:32,693 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 09.01.2025 | 10:30:18,450 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 09.01.2025 | 10:27:13,285 | 28 | 411,20 | |
| 28 | 411,20 | |||
| 28 | 411,20 | |||
| 09.01.2025 | 10:27:12,761 | 50 | 411,05 | |
| 50 | 411,05 | |||
| 40 | 411,05 | |||
| 10 | 411,05 | |||
| 09.01.2025 | 10:25:30,093 | 122 | 411,20 | |
| 122 | 411,20 | |||
| 122 | 411,20 | |||
| 09.01.2025 | 10:24:21,431 | 7 | 411,25 | |
| 7 | 411,25 | |||
| 7 | 411,25 | |||
| 09.01.2025 | 10:23:55,526 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 09.01.2025 | 10:22:47,521 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 09.01.2025 | 10:22:44,510 | 30 | 411,25 | |
| 30 | 411,25 | |||
| 30 | 411,25 | |||
| 09.01.2025 | 10:21:57,754 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 10:18:39,512 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 09.01.2025 | 10:17:44,395 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 09.01.2025 | 10:16:16,660 | 12 | 411,25 | |
| 12 | 411,25 | |||
| 12 | 411,25 | |||
| 09.01.2025 | 10:16:13,722 | 50 | 411,25 | |
| 50 | 411,25 | |||
| 50 | 411,25 | |||
| 09.01.2025 | 10:15:02,178 | 14 | 411,05 | |
| 14 | 411,05 | |||
| 14 | 411,05 | |||
| 09.01.2025 | 10:13:40,362 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 09.01.2025 | 10:07:15,369 | 14 | 411,30 | |
| 14 | 411,30 | |||
| 14 | 411,30 | |||
| 09.01.2025 | 10:07:12,620 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 10:06:34,246 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 09.01.2025 | 10:04:04,975 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 10:02:54,038 | 29 | 411,40 | |
| 29 | 411,40 | |||
| 29 | 411,40 | |||
| 09.01.2025 | 10:02:45,298 | 6 | 411,05 | |
| 6 | 411,05 | |||
| 6 | 411,05 | |||
| 09.01.2025 | 10:02:37,859 | 8 | 411,05 | |
| 8 | 411,05 | |||
| 7 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 09:59:19,615 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 09.01.2025 | 09:57:41,753 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 09.01.2025 | 09:57:10,529 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 09.01.2025 | 09:57:00,799 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 09.01.2025 | 09:56:29,467 | 25 | 411,55 | |
| 25 | 411,55 | |||
| 25 | 411,55 | |||
| 09.01.2025 | 09:55:45,706 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 09.01.2025 | 09:54:03,471 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 09.01.2025 | 09:51:49,940 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 09.01.2025 | 09:49:58,002 | 7 | 411,55 | |
| 7 | 411,55 | |||
| 7 | 411,55 | |||
| 09.01.2025 | 09:48:11,223 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 09.01.2025 | 09:47:23,440 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 09.01.2025 | 09:46:55,783 | 8 | 411,60 | |
| 8 | 411,60 | |||
| 8 | 411,60 | |||
| 09.01.2025 | 09:45:55,742 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 09.01.2025 | 09:45:49,680 | 25 | 411,70 | |
| 25 | 411,70 | |||
| 25 | 411,70 | |||
| 09.01.2025 | 09:44:35,088 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 09.01.2025 | 09:39:46,101 | 4 | 411,95 | |
| 4 | 411,95 | |||
| 4 | 411,95 | |||
| 09.01.2025 | 09:39:45,281 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 09.01.2025 | 09:39:36,307 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 09.01.2025 | 09:38:19,745 | 8 | 412,00 | |
| 8 | 412,00 | |||
| 8 | 412,00 | |||
| 09.01.2025 | 09:36:03,549 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 09.01.2025 | 09:32:38,048 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 09.01.2025 | 09:31:21,735 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 09.01.2025 | 09:30:21,345 | 24 | 412,15 | |
| 24 | 412,15 | |||
| 24 | 412,15 | |||
| 09.01.2025 | 09:30:18,366 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 09.01.2025 | 09:30:03,109 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 09.01.2025 | 09:29:53,130 | 86 | 411,75 | |
| 86 | 411,75 | |||
| 86 | 411,75 | |||
| 09.01.2025 | 09:29:21,878 | 20 | 411,75 | |
| 20 | 411,75 | |||
| 20 | 411,75 | |||
| 09.01.2025 | 09:29:05,034 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 09.01.2025 | 09:28:14,567 | 108 | 411,80 | |
| 108 | 411,80 | |||
| 108 | 411,80 | |||
| 09.01.2025 | 09:28:12,594 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 09.01.2025 | 09:27:45,532 | 12 | 411,75 | |
| 12 | 411,75 | |||
| 12 | 411,75 | |||
| 09.01.2025 | 09:26:10,793 | 12 | 411,75 | |
| 12 | 411,75 | |||
| 12 | 411,75 | |||
| 09.01.2025 | 09:23:03,075 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 09.01.2025 | 09:22:47,428 | 8 | 411,75 | |
| 8 | 411,75 | |||
| 8 | 411,75 | |||
| 09.01.2025 | 09:22:28,252 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 09.01.2025 | 09:21:19,240 | 23 | 411,40 | |
| 23 | 411,40 | |||
| 23 | 411,40 | |||
| 09.01.2025 | 09:21:16,664 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 09.01.2025 | 09:20:25,849 | 4 | 411,75 | |
| 4 | 411,75 | |||
| 4 | 411,75 | |||
| 09.01.2025 | 09:19:51,852 | 22 | 411,30 | |
| 22 | 411,30 | |||
| 22 | 411,30 | |||
| 09.01.2025 | 09:19:32,126 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 09.01.2025 | 09:17:00,107 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 09.01.2025 | 09:16:45,025 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 09.01.2025 | 09:16:12,122 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 09.01.2025 | 09:15:25,621 | 15 | 411,15 | |
| 15 | 411,15 | |||
| 15 | 411,15 | |||
| 09.01.2025 | 09:12:43,256 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 09.01.2025 | 09:12:04,439 | 24 | 411,40 | |
| 24 | 411,40 | |||
| 24 | 411,40 | |||
| 09.01.2025 | 09:11:13,262 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 09.01.2025 | 09:08:53,085 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 09.01.2025 | 09:07:32,335 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 09.01.2025 | 09:07:20,960 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 09.01.2025 | 09:06:47,151 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 09.01.2025 | 09:05:43,801 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 09.01.2025 | 09:04:50,220 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 09.01.2025 | 09:03:15,741 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 09.01.2025 | 09:03:05,175 | 30 | 411,45 | |
| 30 | 411,45 | |||
| 30 | 411,45 | |||
| 09.01.2025 | 09:01:35,240 | 39 | 411,10 | |
| 39 | 411,10 | |||
| 39 | 411,10 | |||
| 09.01.2025 | 09:01:35,164 | 261 | 411,10 | |
| 261 | 411,10 | |||
| 261 | 411,10 | |||
| 09.01.2025 | 09:00:25,411 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 09.01.2025 | 09:00:22,198 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 09.01.2025 | 09:00:04,717 | 6 | 411,45 | |
| 6 | 411,45 | |||
| 6 | 411,45 | |||
| 09.01.2025 | 08:55:17,965 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 09.01.2025 | 08:52:06,451 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 09.01.2025 | 08:49:11,184 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 09.01.2025 | 08:48:09,568 | 12 | 411,20 | |
| 12 | 411,20 | |||
| 12 | 411,20 | |||
| 09.01.2025 | 08:48:00,985 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 09.01.2025 | 08:44:22,391 | 49 | 411,20 | |
| 49 | 411,20 | |||
| 49 | 411,20 | |||
| 09.01.2025 | 08:43:29,959 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 09.01.2025 | 08:42:59,992 | 8 | 411,10 | |
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 09.01.2025 | 08:40:00,540 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 09.01.2025 | 08:35:33,106 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 09.01.2025 | 08:33:00,775 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 09.01.2025 | 08:29:55,373 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 09.01.2025 | 08:28:03,426 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 09.01.2025 | 08:27:58,340 | 14 | 411,05 | |
| 14 | 411,05 | |||
| 14 | 411,05 | |||
| 09.01.2025 | 08:27:46,750 | 15 | 411,05 | |
| 15 | 411,05 | |||
| 15 | 411,05 | |||
| 09.01.2025 | 08:27:12,581 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 09.01.2025 | 08:21:16,436 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 08:21:10,659 | 12 | 411,05 | |
| 12 | 411,05 | |||
| 12 | 411,05 | |||
| 09.01.2025 | 08:20:02,426 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 09.01.2025 | 08:19:44,914 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 1 | 411,50 | |||
| 3 | 411,50 | |||
| 09.01.2025 | 08:18:34,456 | 93 | 411,00 | |
| 93 | 411,00 | |||
| 93 | 411,00 | |||
| 09.01.2025 | 08:18:31,368 | 93 | 411,00 | |
| 80 | 411,00 | |||
| 93 | 411,00 | |||
| 13 | 411,00 | |||
| 09.01.2025 | 08:17:55,731 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 09.01.2025 | 08:16:16,563 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 09.01.2025 | 08:15:18,681 | 11 | 410,95 | |
| 11 | 410,95 | |||
| 11 | 410,95 | |||
| 09.01.2025 | 08:15:07,356 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 09.01.2025 | 08:14:35,943 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 09.01.2025 | 08:14:10,957 | 6 | 410,95 | |
| 6 | 410,95 | |||
| 6 | 410,95 | |||
| 09.01.2025 | 08:12:48,885 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 09.01.2025 | 08:10:06,192 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 09.01.2025 | 08:07:48,810 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 09.01.2025 | 08:05:45,171 | 3 | 410,50 | |
| 1 | 410,50 | |||
| 2 | 410,50 | |||
| 3 | 410,50 | |||
| 09.01.2025 | 08:03:05,313 | 300 | 410,50 | |
| 300 | 410,50 | |||
| 300 | 410,50 | |||
| 09.01.2025 | 08:02:09,529 | 7 | 410,00 | |
| 7 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 09.01.2025 | 08:01:41,755 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2025 | 08:01:06,840 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 09.01.2025 | 08:00:41,727 | 7 | 410,40 | |
| 7 | 410,40 | |||
| 7 | 410,40 | |||
| 09.01.2025 | 08:00:02,450 | 12 | 410,05 | |
| 12 | 410,05 | |||
| 9 | 410,05 | |||
| 3 | 410,05 | |||
| 09.01.2025 | 08:00:00,803 | 306 | 410,55 | |
| 10 | 410,55 | |||
| 5 | 410,55 | |||
| 3 | 410,55 | |||
| 1 | 410,55 | |||
| 4 | 410,55 | |||
| 50 | 410,55 | |||
| 6 | 410,55 | |||
| 15 | 410,55 | |||
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 11 | 410,55 | |||
| 24 | 410,55 | |||
| 20 | 410,55 | |||
| 10 | 410,55 | |||
| 259 | 410,55 | |||
| 1 | 410,55 | |||
| 3 | 410,55 | |||
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 5 | 410,55 | |||
| 10 | 410,55 | |||
| 3 | 410,55 | |||
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 1 | 410,55 | |||
| 3 | 410,55 | |||
| 150 | 410,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,28 / Ask: 135,34
Umsatz: 21 624 TEUR -
Rheinmetall AG
Bid: 643,80 / Ask: 644,20
Umsatz: 13 206 TEUR -
Palantir Technologies Inc.
Bid: 64,25 / Ask: 64,27
Umsatz: 11 213 TEUR -
MicroStrategy Inc.
Bid: 319,50 / Ask: 320,80
Umsatz: 6 089 TEUR -
Deutsche Lufthansa AG
Bid: 5,656 / Ask: 5,658
Umsatz: 6 070 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 11:36:01
Letzte Aktualisierung:
09.01.2025 @ 11:36:01