Tradegate Exchange

NIKE Inc.

2288

1997

53,31

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	13:59:57,068	25		53,31
			25	53,31
			25	53,31
08/04/2025	13:59:56,515	5		53,31
			5	53,31
			5	53,31
08/04/2025	13:59:42,575	15		53,31
			15	53,31
			15	53,31
08/04/2025	13:59:37,972	140		53,31
			140	53,31
			140	53,31
08/04/2025	13:59:37,251	33		53,22
			33	53,22
			33	53,22
08/04/2025	13:59:19,261	10		53,22
			10	53,22
			10	53,22
08/04/2025	13:59:17,395	1		53,31
			1	53,31
			1	53,31
08/04/2025	13:59:12,535	1		53,22
			1	53,22
			1	53,22
08/04/2025	13:58:34,535	33		53,20
			33	53,20
			33	53,20
08/04/2025	13:58:03,786	25		53,12
			25	53,12
			25	53,12
08/04/2025	13:57:47,457	100		53,02
			100	53,02
			100	53,02
08/04/2025	13:57:45,058	30		53,12
			30	53,12
			30	53,12
08/04/2025	13:57:30,993	200		53,02
			200	53,02
			200	53,02
08/04/2025	13:57:29,586	53		53,02
			53	53,02
			53	53,02
08/04/2025	13:57:20,981	48		53,12
			48	53,12
			18	53,12
			30	53,12
08/04/2025	13:56:22,399	400		53,02
			400	53,02
			400	53,02
08/04/2025	13:56:00,215	1		53,11
			1	53,11
			1	53,11
08/04/2025	13:55:59,167	25		53,11
			25	53,11
			25	53,11
08/04/2025	13:55:57,021	100		53,11
			100	53,11
			100	53,11
08/04/2025	13:55:45,633	7		53,02
			7	53,02
			7	53,02
08/04/2025	13:55:44,429	10		53,02
			10	53,02
			10	53,02
08/04/2025	13:55:30,773	1		53,02
			1	53,02
			1	53,02
08/04/2025	13:55:27,863	9		53,11
			9	53,11
			9	53,11
08/04/2025	13:55:13,998	1		53,02
			1	53,02
			1	53,02
08/04/2025	13:55:10,393	9		53,11
			9	53,11
			9	53,11
08/04/2025	13:55:07,440	30		53,04
			30	53,04
			30	53,04
08/04/2025	13:54:53,567	70		53,11
			70	53,11
			70	53,11
08/04/2025	13:54:29,003	131		53,10
			131	53,10
			131	53,10
08/04/2025	13:54:24,428	1		53,10
			1	53,10
			1	53,10
08/04/2025	13:54:23,391	7		52,90
			7	52,90
			7	52,90
08/04/2025	13:54:22,604	9		52,90
			7	52,90
			2	52,90
			9	52,90
08/04/2025	13:54:10,429	10		53,10
			10	53,10
			10	53,10
08/04/2025	13:54:09,836	5		53,10
			5	53,10
			5	53,10
08/04/2025	13:53:55,452	20		53,10
			20	53,10
			20	53,10
08/04/2025	13:53:50,927	1		53,10
			1	53,10
			1	53,10
08/04/2025	13:53:39,403	50		53,10
			50	53,10
			50	53,10
08/04/2025	13:53:26,983	10		53,09
			10	53,09
			10	53,09
08/04/2025	13:53:23,605	60		53,09
			60	53,09
			60	53,09
08/04/2025	13:52:52,484	2		53,25
			2	53,25
			2	53,25
08/04/2025	13:51:53,616	18		52,98
			18	52,98
			18	52,98
08/04/2025	13:51:20,093	9		52,98
			9	52,98
			9	52,98
08/04/2025	13:51:18,396	40		52,98
			40	52,98
			40	52,98
08/04/2025	13:51:18,171	9		52,98
			9	52,98
			9	52,98
08/04/2025	13:50:48,809	20		52,99
			20	52,99
			20	52,99
08/04/2025	13:50:37,509	25		52,97
			25	52,97
			25	52,97
08/04/2025	13:50:30,520	28		52,97
			28	52,97
			28	52,97
08/04/2025	13:50:27,304	18		52,97
			18	52,97
			18	52,97
08/04/2025	13:50:23,137	2		52,97
			2	52,97
			2	52,97
08/04/2025	13:49:58,982	12		53,03
			12	53,03
			12	53,03
08/04/2025	13:49:47,010	18		53,03
			18	53,03
			18	53,03
08/04/2025	13:49:46,182	10		53,03
			10	53,03
			10	53,03
08/04/2025	13:49:27,623	2		53,03
			2	53,03
			2	53,03
08/04/2025	13:49:09,665	20		53,04
			20	53,04
			20	53,04
08/04/2025	13:49:00,972	10		53,04
			10	53,04
			10	53,04
08/04/2025	13:48:58,941	80		53,04
			80	53,04
			80	53,04
08/04/2025	13:48:55,023	2		52,96
			2	52,96
			2	52,96
08/04/2025	13:48:52,000	2		52,96
			2	52,96
			2	52,96
08/04/2025	13:48:42,341	15		53,04
			15	53,04
			15	53,04
08/04/2025	13:48:41,213	4		53,04
			4	53,04
			4	53,04
08/04/2025	13:48:22,121	2		53,04
			2	53,04
			2	53,04
08/04/2025	13:48:21,693	3		53,04
			3	53,04
			3	53,04
08/04/2025	13:47:46,983	20		52,90
			20	52,90
			12	52,90
			8	52,90
08/04/2025	13:47:00,403	400		52,90
			400	52,90
			400	52,90
08/04/2025	13:46:49,671	18		53,03
			18	53,03
			18	53,03
08/04/2025	13:46:43,127	35		53,04
			35	53,04
			35	53,04
08/04/2025	13:46:41,258	20		53,04
			20	53,04
			20	53,04
08/04/2025	13:46:38,344	5		53,04
			5	53,04
			5	53,04
08/04/2025	13:46:21,223	50		53,04
			50	53,04
			50	53,04
08/04/2025	13:46:15,282	15		53,04
			15	53,04
			15	53,04
08/04/2025	13:46:11,633	100		53,03
			100	53,03
			100	53,03
08/04/2025	13:45:48,207	3		53,04
			3	53,04
			3	53,04
08/04/2025	13:45:29,798	30		53,04
			30	53,04
			30	53,04
08/04/2025	13:45:07,784	42		52,88
			10	52,88
			7	52,88
			25	52,88
			42	52,88
08/04/2025	13:44:56,784	1		53,02
			1	53,02
			1	53,02
08/04/2025	13:44:43,322	4		53,01
			4	53,01
			4	53,01
08/04/2025	13:44:36,133	10		53,02
			10	53,02
			10	53,02
08/04/2025	13:44:19,714	25		53,02
			25	53,02
			25	53,02
08/04/2025	13:43:39,675	75		53,00
			75	53,00
			75	53,00
08/04/2025	13:43:14,594	188		53,02
			188	53,02
			188	53,02
08/04/2025	13:42:33,198	25		53,05
			25	53,05
			25	53,05
08/04/2025	13:42:15,958	100		53,05
			100	53,05
			100	53,05
08/04/2025	13:41:27,954	100		52,93
			90	52,93
			100	52,93
			10	52,93
08/04/2025	13:41:27,734	18		53,04
			18	53,04
			18	53,04
08/04/2025	13:41:23,940	2		53,04
			2	53,04
			2	53,04
08/04/2025	13:41:16,589	11		53,04
			11	53,04
			11	53,04
08/04/2025	13:40:38,963	38		53,06
			38	53,06
			38	53,06
08/04/2025	13:40:31,272	8		53,06
			8	53,06
			8	53,06
08/04/2025	13:40:22,391	7		53,07
			7	53,07
			7	53,07
08/04/2025	13:40:18,175	20		53,07
			20	53,07
			20	53,07
08/04/2025	13:40:11,164	37		52,93
			37	52,93
			20	52,93
			17	52,93
08/04/2025	13:39:58,689	20		53,07
			20	53,07
			20	53,07
08/04/2025	13:39:58,161	282		53,07
			282	53,07
			282	53,07
08/04/2025	13:39:49,885	4		53,07
			4	53,07
			4	53,07
08/04/2025	13:39:39,544	20		53,08
			20	53,08
			20	53,08
08/04/2025	13:39:20,316	15		53,00
			15	53,00
			15	53,00
08/04/2025	13:38:58,853	10		53,06
			10	53,06
			10	53,06
08/04/2025	13:38:47,510	20		53,04
			20	53,04
			20	53,04
08/04/2025	13:38:22,519	10		53,08
			10	53,08
			10	53,08
08/04/2025	13:38:05,539	10		53,08
			10	53,08
			10	53,08
08/04/2025	13:37:51,779	6		53,08
			6	53,08
			6	53,08
08/04/2025	13:37:49,795	2		53,08
			2	53,08
			2	53,08
08/04/2025	13:37:43,201	40		53,07
			40	53,07
			40	53,07
08/04/2025	13:37:37,229	100		53,08
			100	53,08
			100	53,08
08/04/2025	13:37:27,815	2		53,00
			2	53,00
			2	53,00
08/04/2025	13:37:20,027	1		53,00
			1	53,00
			1	53,00
08/04/2025	13:37:08,307	30		52,95
			30	52,95
			30	52,95
08/04/2025	13:36:24,930	9		52,92
			9	52,92
			9	52,92
08/04/2025	13:36:08,200	6		52,92
			6	52,92
			6	52,92
08/04/2025	13:35:48,329	2		52,92
			2	52,92
			2	52,92
08/04/2025	13:34:40,445	2		52,92
			2	52,92
			2	52,92
08/04/2025	13:34:37,722	12		52,91
			12	52,91
			12	52,91
08/04/2025	13:34:34,256	30		52,84
			30	52,84
			30	52,84
08/04/2025	13:34:17,423	40		52,84
			40	52,84
			40	52,84
08/04/2025	13:34:10,093	10		52,84
			10	52,84
			10	52,84
08/04/2025	13:33:05,722	17		52,62
			17	52,62
			17	52,62
08/04/2025	13:32:53,799	10		52,82
			10	52,82
			10	52,82
08/04/2025	13:32:46,663	9		52,82
			9	52,82
			9	52,82
08/04/2025	13:32:42,620	14		52,82
			14	52,82
			14	52,82
08/04/2025	13:32:36,047	20		52,82
			20	52,82
			20	52,82
08/04/2025	13:32:30,704	18		52,81
			18	52,81
			18	52,81
08/04/2025	13:31:56,428	400		52,77
			400	52,77
			400	52,77
08/04/2025	13:31:56,055	22		52,80
			18	52,80
			22	52,80
			4	52,80
08/04/2025	13:31:35,792	13		52,94
			13	52,94
			13	52,94
08/04/2025	13:31:29,723	10		52,95
			10	52,95
			10	52,95
08/04/2025	13:31:08,549	30		52,92
			30	52,92
			30	52,92
08/04/2025	13:31:07,398	50		52,92
			50	52,92
			50	52,92
08/04/2025	13:30:45,333	13		52,92
			13	52,92
			13	52,92
08/04/2025	13:30:39,346	37		52,92
			37	52,92
			37	52,92
08/04/2025	13:29:58,724	70		52,85
			70	52,85
			70	52,85
08/04/2025	13:28:58,857	30		52,87
			30	52,87
			30	52,87
08/04/2025	13:28:57,430	10		52,87
			10	52,87
			10	52,87
08/04/2025	13:28:48,204	18		52,87
			18	52,87
			18	52,87
08/04/2025	13:28:45,726	20		52,85
			20	52,85
			20	52,85
08/04/2025	13:28:24,096	50		52,91
			50	52,91
			50	52,91
08/04/2025	13:27:45,949	5		52,91
			5	52,91
			5	52,91
08/04/2025	13:27:44,390	85		52,91
			85	52,91
			85	52,91
08/04/2025	13:27:43,104	10		52,91
			10	52,91
			10	52,91
08/04/2025	13:27:22,405	100		52,89
			100	52,89
			100	52,89
08/04/2025	13:27:21,601	100		52,89
			100	52,89
			100	52,89
08/04/2025	13:27:20,898	99		52,89
			99	52,89
			99	52,89
08/04/2025	13:27:19,595	100		52,89
			100	52,89
			100	52,89
08/04/2025	13:27:18,654	1		52,94
			1	52,94
			1	52,94
08/04/2025	13:27:04,424	400		52,89
			400	52,89
			400	52,89
08/04/2025	13:27:04,341	58		52,89
			58	52,89
			58	52,89
08/04/2025	13:26:33,881	20		53,08
			20	53,08
			20	53,08
08/04/2025	13:26:27,289	104		53,07
			104	53,07
			104	53,07
08/04/2025	13:25:25,223	100		53,07
			100	53,07
			100	53,07
08/04/2025	13:25:21,712	45		53,07
			20	53,07
			45	53,07
			25	53,07
08/04/2025	13:25:21,551	55		53,00
			55	53,00
			5	53,00
			50	53,00
08/04/2025	13:24:42,077	1		52,92
			1	52,92
			1	52,92
08/04/2025	13:24:34,360	1		52,92
			1	52,92
			1	52,92
08/04/2025	13:24:09,299	3		52,92
			3	52,92
			3	52,92
08/04/2025	13:24:09,081	10		52,92
			10	52,92
			10	52,92
08/04/2025	13:23:53,135	10		52,92
			10	52,92
			10	52,92
08/04/2025	13:23:51,324	200		52,88
			200	52,88
			200	52,88
08/04/2025	13:23:41,616	250		52,89
			250	52,89
			250	52,89
08/04/2025	13:23:09,935	100		52,88
			100	52,88
			100	52,88
08/04/2025	13:23:04,056	13		52,87
			13	52,87
			13	52,87
08/04/2025	13:22:54,173	2		52,89
			2	52,89
			2	52,89
08/04/2025	13:22:23,721	29		52,91
			29	52,91
			29	52,91
08/04/2025	13:21:58,046	4		52,88
			4	52,88
			4	52,88
08/04/2025	13:21:51,577	10		52,89
			10	52,89
			10	52,89
08/04/2025	13:21:47,577	75		52,89
			75	52,89
			75	52,89
08/04/2025	13:21:45,243	2		52,89
			2	52,89
			2	52,89
08/04/2025	13:21:37,420	100		52,90
			50	52,90
			50	52,90
			100	52,90
08/04/2025	13:21:34,305	30		52,90
			30	52,90
			30	52,90
08/04/2025	13:21:28,193	10		52,90
			10	52,90
			10	52,90
08/04/2025	13:21:16,876	6		52,89
			6	52,89
			6	52,89
08/04/2025	13:21:14,791	15		52,89
			15	52,89
			15	52,89
08/04/2025	13:21:12,461	10		52,89
			10	52,89
			10	52,89
08/04/2025	13:21:05,655	75		52,89
			75	52,89
			75	52,89
08/04/2025	13:21:04,416	2		52,89
			2	52,89
			2	52,89
08/04/2025	13:20:50,957	20		52,89
			20	52,89
			20	52,89
08/04/2025	13:20:47,415	6		52,89
			6	52,89
			6	52,89
08/04/2025	13:20:20,807	9		52,74
			9	52,74
			9	52,74
08/04/2025	13:19:25,868	20		52,96
			20	52,96
			20	52,96
08/04/2025	13:18:19,851	2		52,86
			2	52,86
			2	52,86
08/04/2025	13:18:13,647	60		52,86
			60	52,86
			60	52,86
08/04/2025	13:18:07,282	5		52,86
			5	52,86
			5	52,86
08/04/2025	13:18:04,967	4		52,86
			4	52,86
			4	52,86
08/04/2025	13:17:48,906	5		52,74
			5	52,74
			5	52,74
08/04/2025	13:17:20,802	595		52,67
			20	52,67
			50	52,67
			300	52,67
			295	52,67
			190	52,67
			300	52,67
			35	52,67
08/04/2025	13:14:48,538	40		52,64
			40	52,64
			40	52,64
08/04/2025	13:14:43,278	5		52,64
			5	52,64
			5	52,64
08/04/2025	13:14:21,427	100		52,63
			100	52,63
			100	52,63
08/04/2025	13:14:20,166	100		52,46
			53	52,46
			47	52,46
			100	52,46
08/04/2025	13:14:18,879	15		52,63
			15	52,63
			15	52,63
08/04/2025	13:14:03,462	4		52,56
			4	52,56
			4	52,56
08/04/2025	13:13:55,010	20		52,56
			20	52,56
			20	52,56
08/04/2025	13:12:33,828	15		52,55
			15	52,55
			15	52,55
08/04/2025	13:12:16,921	6		52,57
			6	52,57
			6	52,57
08/04/2025	13:12:13,070	50		52,57
			50	52,57
			50	52,57
08/04/2025	13:12:06,373	30		52,57
			30	52,57
			30	52,57
08/04/2025	13:10:56,028	8		52,58
			8	52,58
			8	52,58
08/04/2025	13:10:52,568	3		52,58
			3	52,58
			3	52,58
08/04/2025	13:10:48,953	50		52,57
			50	52,57
			50	52,57
08/04/2025	13:10:40,359	10		52,56
			10	52,56
			10	52,56
08/04/2025	13:10:39,353	8		52,56
			8	52,56
			8	52,56
08/04/2025	13:10:02,202	40		52,59
			40	52,59
			40	52,59
08/04/2025	13:09:36,037	4		52,56
			4	52,56
			4	52,56
08/04/2025	13:09:26,915	10		52,57
			10	52,57
			10	52,57
08/04/2025	13:09:26,829	25		52,57
			25	52,57
			25	52,57
08/04/2025	13:09:25,238	10		52,57
			10	52,57
			10	52,57
08/04/2025	13:09:19,538	2		52,57
			2	52,57
			2	52,57
08/04/2025	13:09:06,090	95		52,57
			95	52,57
			95	52,57
08/04/2025	13:09:04,354	40		52,57
			40	52,57
			40	52,57
08/04/2025	13:07:54,974	1		52,52
			1	52,52
			1	52,52
08/04/2025	13:07:52,090	10		52,52
			10	52,52
			10	52,52
08/04/2025	13:07:45,424	1		52,52
			1	52,52
			1	52,52
08/04/2025	13:07:43,426	6		52,52
			6	52,52
			6	52,52
08/04/2025	13:07:04,029	10		52,53
			10	52,53
			10	52,53
08/04/2025	13:06:43,801	20		52,55
			20	52,55
			20	52,55
08/04/2025	13:06:27,008	3		52,55
			3	52,55
			3	52,55
08/04/2025	13:06:23,451	1		52,55
			1	52,55
			1	52,55
08/04/2025	13:05:32,683	38		52,62
			38	52,62
			38	52,62
08/04/2025	13:05:27,610	40		52,63
			40	52,63
			40	52,63
08/04/2025	13:04:47,986	4		52,66
			4	52,66
			4	52,66
08/04/2025	13:03:50,015	10		52,59
			10	52,59
			10	52,59
08/04/2025	13:03:49,777	4		52,59
			4	52,59
			4	52,59
08/04/2025	13:03:46,708	11		52,59
			11	52,59
			11	52,59
08/04/2025	13:03:44,804	13		52,49
			13	52,49
			13	52,49
08/04/2025	13:03:26,038	59		52,49
			20	52,49
			2	52,49
			37	52,49
			59	52,49
08/04/2025	13:03:22,740	18		52,60
			18	52,60
			18	52,60
08/04/2025	13:03:22,389	50		52,60
			50	52,60
			50	52,60
08/04/2025	13:03:01,858	10		52,60
			10	52,60
			10	52,60
08/04/2025	13:02:25,370	74		52,55
			74	52,55
			74	52,55
08/04/2025	13:02:12,539	167		52,55
			167	52,55
			167	52,55
08/04/2025	13:02:05,107	3		52,72
			3	52,72
			3	52,72
08/04/2025	13:01:49,145	20		52,72
			20	52,72
			20	52,72
08/04/2025	13:01:30,763	19		52,68
			19	52,68
			19	52,68
08/04/2025	13:01:23,008	3		52,67
			3	52,67
			3	52,67
08/04/2025	13:01:10,666	64		52,55
			64	52,55
			64	52,55
08/04/2025	13:00:41,524	5		52,69
			5	52,69
			5	52,69
08/04/2025	13:00:10,422	8		52,78
			8	52,78
			8	52,78
08/04/2025	13:00:09,388	19		52,79
			19	52,79
			19	52,79
08/04/2025	12:59:39,138	6		52,74
			6	52,74
			6	52,74
08/04/2025	12:59:36,235	95		52,74
			95	52,74
			95	52,74
08/04/2025	12:59:20,074	12		52,74
			12	52,74
			12	52,74
08/04/2025	12:59:10,120	2		52,74
			2	52,74
			2	52,74
08/04/2025	12:58:58,008	10		52,74
			10	52,74
			10	52,74
08/04/2025	12:58:55,910	10		52,74
			10	52,74
			10	52,74
08/04/2025	12:58:54,044	2		52,74
			2	52,74
			2	52,74
08/04/2025	12:57:55,780	12		52,64
			12	52,64
			12	52,64
08/04/2025	12:57:46,287	1		52,74
			1	52,74
			1	52,74
08/04/2025	12:57:42,881	99		52,64
			99	52,64
			99	52,64
08/04/2025	12:57:28,648	400		52,62
			400	52,62
			400	52,62
08/04/2025	12:57:26,862	550		52,83
			550	52,83
			214	52,83
			336	52,83
08/04/2025	12:56:39,976	400		52,83
			400	52,83
			400	52,83
08/04/2025	12:56:32,108	19		52,52
			19	52,52
			19	52,52
08/04/2025	12:55:05,463	1		52,76
			1	52,76
			1	52,76
08/04/2025	12:55:00,000	6		52,73
			6	52,73
			6	52,73
08/04/2025	12:54:49,666	15		52,76
			15	52,76
			15	52,76
08/04/2025	12:54:47,797	1		52,73
			1	52,73
			1	52,73
08/04/2025	12:54:43,039	10		52,73
			10	52,73
			10	52,73
08/04/2025	12:54:42,242	4		52,52
			4	52,52
			4	52,52
08/04/2025	12:54:18,463	150		52,73
			150	52,73
			150	52,73
08/04/2025	12:54:12,844	3		52,53
			3	52,53
			3	52,53
08/04/2025	12:54:04,894	10		52,72
			10	52,72
			10	52,72
08/04/2025	12:53:47,855	19		52,65
			19	52,65
			19	52,65
08/04/2025	12:53:41,929	53		52,71
			53	52,71
			10	52,71
			37	52,71
			3	52,71
			3	52,71
08/04/2025	12:51:55,979	400		52,71
			400	52,71
			400	52,71
08/04/2025	12:51:29,142	3		52,81
			3	52,81
			3	52,81
08/04/2025	12:51:26,524	20		52,81
			20	52,81
			20	52,81
08/04/2025	12:51:24,351	18		52,81
			18	52,81
			18	52,81
08/04/2025	12:51:21,187	1		52,81
			1	52,81
			1	52,81
08/04/2025	12:50:56,945	400		52,69
			400	52,69
			400	52,69
08/04/2025	12:50:24,222	20		52,78
			20	52,78
			20	52,78
08/04/2025	12:50:15,110	600		52,77
			392	52,77
			600	52,77
			208	52,77
08/04/2025	12:49:37,585	400		52,77
			400	52,77
			400	52,77
08/04/2025	12:49:16,916	1		52,79
			1	52,79
			1	52,79
08/04/2025	12:48:52,318	36		52,63
			36	52,63
			10	52,63
			26	52,63
08/04/2025	12:47:36,037	10		52,80
			10	52,80
			10	52,80
08/04/2025	12:47:13,014	11		52,86
			11	52,86
			11	52,86
08/04/2025	12:47:08,630	3		52,85
			3	52,85
			3	52,85
08/04/2025	12:47:05,214	5		52,85
			5	52,85
			5	52,85
08/04/2025	12:47:00,687	10		52,85
			10	52,85
			10	52,85
08/04/2025	12:46:40,851	2		52,84
			2	52,84
			2	52,84
08/04/2025	12:46:35,650	6		52,84
			6	52,84
			6	52,84
08/04/2025	12:46:35,099	25		52,85
			25	52,85
			25	52,85
08/04/2025	12:45:57,948	18		52,86
			18	52,86
			18	52,86
08/04/2025	12:45:56,400	87		52,71
			87	52,71
			87	52,71
08/04/2025	12:45:56,038	20		52,85
			20	52,85
			20	52,85
08/04/2025	12:45:55,031	30		52,90
			30	52,90
			30	52,90
08/04/2025	12:45:49,595	40		52,90
			40	52,90
			40	52,90
08/04/2025	12:45:43,349	6		52,88
			6	52,88
			6	52,88
08/04/2025	12:45:41,944	94		52,88
			94	52,88
			94	52,88
08/04/2025	12:45:06,874	20		52,89
			20	52,89
			20	52,89
08/04/2025	12:44:21,633	63		52,90
			63	52,90
			63	52,90
08/04/2025	12:43:52,807	100		52,90
			100	52,90
			100	52,90
08/04/2025	12:43:14,063	20		52,81
			20	52,81
			20	52,81
08/04/2025	12:42:55,206	3		52,81
			3	52,81
			3	52,81
08/04/2025	12:42:22,225	4		52,81
			4	52,81
			4	52,81
08/04/2025	12:42:16,647	9		52,81
			9	52,81
			9	52,81
08/04/2025	12:42:14,671	6		52,81
			6	52,81
			6	52,81
08/04/2025	12:42:06,761	5		52,81
			5	52,81
			5	52,81
08/04/2025	12:41:15,023	20		52,74
			20	52,74
			20	52,74
08/04/2025	12:41:02,504	100		52,75
			100	52,75
			100	52,75
08/04/2025	12:41:00,266	20		52,75
			20	52,75
			20	52,75
08/04/2025	12:40:33,185	57		52,72
			57	52,72
			57	52,72
08/04/2025	12:40:21,534	5		52,72
			5	52,72
			5	52,72
08/04/2025	12:39:11,742	15		52,74
			15	52,74
			15	52,74
08/04/2025	12:39:03,408	100		52,74
			100	52,74
			100	52,74
08/04/2025	12:38:48,493	30		52,74
			30	52,74
			30	52,74
08/04/2025	12:38:36,905	4		52,75
			4	52,75
			4	52,75
08/04/2025	12:38:35,570	20		52,61
			20	52,61
			20	52,61
08/04/2025	12:38:10,088	3		52,76
			3	52,76
			3	52,76
08/04/2025	12:37:18,196	25		52,74
			25	52,74
			25	52,74
08/04/2025	12:37:05,550	1		52,72
			1	52,72
			1	52,72
08/04/2025	12:37:04,823	6		52,72
			6	52,72
			6	52,72
08/04/2025	12:36:20,143	60		52,63
			60	52,63
			60	52,63
08/04/2025	12:36:14,677	1		52,63
			1	52,63
			1	52,63
08/04/2025	12:35:50,062	15		52,54
			15	52,54
			15	52,54
08/04/2025	12:35:41,391	1		52,54
			1	52,54
			1	52,54
08/04/2025	12:35:38,736	10		52,56
			10	52,56
			10	52,56
08/04/2025	12:35:35,566	2		52,56
			2	52,56
			2	52,56
08/04/2025	12:35:15,327	100		52,45
			100	52,45
			100	52,45
08/04/2025	12:35:10,365	2		52,56
			2	52,56
			2	52,56
08/04/2025	12:34:44,943	2		52,55
			2	52,55
			2	52,55
08/04/2025	12:34:42,106	40		52,55
			40	52,55
			40	52,55
08/04/2025	12:34:26,124	2		52,56
			2	52,56
			2	52,56
08/04/2025	12:34:25,991	10		52,56
			10	52,56
			10	52,56
08/04/2025	12:34:25,879	1		52,56
			1	52,56
			1	52,56
08/04/2025	12:34:01,623	50		52,56
			50	52,56
			50	52,56
08/04/2025	12:34:00,555	10		52,56
			10	52,56
			10	52,56
08/04/2025	12:33:52,031	50		52,57
			50	52,57
			50	52,57

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,20 / Vente: 93,25
Volume: 690 310
+4,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 14:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)