iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1779
1871
100,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 17:52:41,669 | 11 | 100,138 | |
11 | 100,138 | |||
11 | 100,138 | |||
18.10.2024 | 17:52:29,537 | 2 | 100,14 | |
2 | 100,14 | |||
2 | 100,14 | |||
18.10.2024 | 17:52:24,805 | 10 | 100,142 | |
10 | 100,142 | |||
10 | 100,142 | |||
18.10.2024 | 17:51:57,140 | 5 | 100,144 | |
5 | 100,144 | |||
5 | 100,144 | |||
18.10.2024 | 17:50:55,251 | 4 | 100,152 | |
4 | 100,152 | |||
4 | 100,152 | |||
18.10.2024 | 17:50:52,920 | 50 | 100,15 | |
50 | 100,15 | |||
50 | 100,15 | |||
18.10.2024 | 17:50:03,729 | 10 | 100,148 | |
10 | 100,148 | |||
10 | 100,148 | |||
18.10.2024 | 17:49:35,183 | 5 | 100,09 | |
5 | 100,09 | |||
5 | 100,09 | |||
18.10.2024 | 17:48:17,733 | 2 | 100,10 | |
2 | 100,10 | |||
2 | 100,10 | |||
18.10.2024 | 17:47:56,650 | 1 | 100,144 | |
1 | 100,144 | |||
1 | 100,144 | |||
18.10.2024 | 17:46:24,294 | 8 | 100,124 | |
8 | 100,124 | |||
8 | 100,124 | |||
18.10.2024 | 17:46:19,860 | 2 | 100,122 | |
2 | 100,122 | |||
2 | 100,122 | |||
18.10.2024 | 17:45:28,425 | 12 | 100,174 | |
12 | 100,174 | |||
12 | 100,174 | |||
18.10.2024 | 17:44:35,609 | 49 | 100,18 | |
49 | 100,18 | |||
49 | 100,18 | |||
18.10.2024 | 17:43:51,116 | 1 | 100,164 | |
1 | 100,164 | |||
1 | 100,164 | |||
18.10.2024 | 17:43:30,653 | 5 | 100,162 | |
5 | 100,162 | |||
5 | 100,162 | |||
18.10.2024 | 17:40:18,495 | 5 | 100,194 | |
5 | 100,194 | |||
5 | 100,194 | |||
18.10.2024 | 17:37:21,076 | 1 | 100,146 | |
1 | 100,146 | |||
1 | 100,146 | |||
18.10.2024 | 17:37:16,752 | 5 | 100,15 | |
5 | 100,15 | |||
5 | 100,15 | |||
18.10.2024 | 17:37:08,701 | 15 | 100,094 | |
15 | 100,094 | |||
15 | 100,094 | |||
18.10.2024 | 17:36:53,812 | 28 | 100,136 | |
28 | 100,136 | |||
28 | 100,136 | |||
18.10.2024 | 17:36:05,084 | 30 | 100,084 | |
30 | 100,084 | |||
30 | 100,084 | |||
18.10.2024 | 17:35:57,558 | 1 | 100,126 | |
1 | 100,126 | |||
1 | 100,126 | |||
18.10.2024 | 17:35:09,954 | 25 | 100,128 | |
25 | 100,128 | |||
25 | 100,128 | |||
18.10.2024 | 17:35:03,558 | 50 | 100,138 | |
50 | 100,138 | |||
50 | 100,138 | |||
18.10.2024 | 17:34:20,702 | 2 | 100,138 | |
2 | 100,138 | |||
2 | 100,138 | |||
18.10.2024 | 17:34:14,472 | 1 | 100,144 | |
1 | 100,144 | |||
1 | 100,144 | |||
18.10.2024 | 17:34:14,371 | 10 | 100,096 | |
10 | 100,096 | |||
10 | 100,096 | |||
18.10.2024 | 17:34:07,064 | 1 | 100,098 | |
1 | 100,098 | |||
1 | 100,098 | |||
18.10.2024 | 17:32:58,700 | 5 | 100,148 | |
5 | 100,148 | |||
5 | 100,148 | |||
18.10.2024 | 17:32:52,540 | 17 | 100,148 | |
17 | 100,148 | |||
17 | 100,148 | |||
18.10.2024 | 17:32:50,400 | 3 | 100,196 | |
3 | 100,196 | |||
3 | 100,196 | |||
18.10.2024 | 17:32:11,398 | 20 | 100,194 | |
20 | 100,194 | |||
20 | 100,194 | |||
18.10.2024 | 17:31:29,100 | 5 | 100,118 | |
5 | 100,118 | |||
5 | 100,118 | |||
18.10.2024 | 17:31:27,488 | 30 | 100,168 | |
30 | 100,168 | |||
30 | 100,168 | |||
18.10.2024 | 17:31:19,181 | 99 | 100,162 | |
99 | 100,162 | |||
99 | 100,162 | |||
18.10.2024 | 17:31:15,218 | 105 | 100,168 | |
105 | 100,168 | |||
105 | 100,168 | |||
18.10.2024 | 17:31:14,872 | 49 | 100,162 | |
49 | 100,162 | |||
49 | 100,162 | |||
18.10.2024 | 17:29:59,260 | 1 | 100,126 | |
1 | 100,126 | |||
1 | 100,126 | |||
18.10.2024 | 17:29:07,171 | 1 | 100,138 | |
1 | 100,138 | |||
1 | 100,138 | |||
18.10.2024 | 17:29:06,384 | 20 | 100,144 | |
20 | 100,144 | |||
20 | 100,144 | |||
18.10.2024 | 17:28:33,573 | 34 | 100,11 | |
34 | 100,11 | |||
34 | 100,11 | |||
18.10.2024 | 17:27:40,266 | 1 | 100,118 | |
1 | 100,118 | |||
1 | 100,118 | |||
18.10.2024 | 17:27:35,809 | 2 | 100,114 | |
2 | 100,114 | |||
2 | 100,114 | |||
18.10.2024 | 17:27:30,257 | 1 | 100,096 | |
1 | 100,096 | |||
1 | 100,096 | |||
18.10.2024 | 17:27:17,465 | 4 | 100,114 | |
4 | 100,114 | |||
4 | 100,114 | |||
18.10.2024 | 17:27:10,160 | 1 | 100,108 | |
1 | 100,108 | |||
1 | 100,108 | |||
18.10.2024 | 17:26:55,860 | 1 | 100,102 | |
1 | 100,102 | |||
1 | 100,102 | |||
18.10.2024 | 17:26:45,038 | 2 | 100,124 | |
2 | 100,124 | |||
2 | 100,124 | |||
18.10.2024 | 17:26:15,744 | 5 | 100,108 | |
5 | 100,108 | |||
5 | 100,108 | |||
18.10.2024 | 17:26:06,360 | 5 | 100,096 | |
5 | 100,096 | |||
5 | 100,096 | |||
18.10.2024 | 17:25:30,318 | 100 | 100,118 | |
100 | 100,118 | |||
100 | 100,118 | |||
18.10.2024 | 17:24:07,214 | 21 | 100,096 | |
21 | 100,096 | |||
21 | 100,096 | |||
18.10.2024 | 17:23:53,558 | 3 | 100,102 | |
3 | 100,102 | |||
3 | 100,102 | |||
18.10.2024 | 17:23:26,016 | 6 | 100,086 | |
6 | 100,086 | |||
6 | 100,086 | |||
18.10.2024 | 17:22:58,115 | 3 | 100,102 | |
3 | 100,102 | |||
3 | 100,102 | |||
18.10.2024 | 17:20:25,982 | 15 | 100,134 | |
15 | 100,134 | |||
15 | 100,134 | |||
18.10.2024 | 17:20:17,386 | 10 | 100,134 | |
10 | 100,134 | |||
10 | 100,134 | |||
18.10.2024 | 17:19:13,967 | 50 | 100,128 | |
50 | 100,128 | |||
50 | 100,128 | |||
18.10.2024 | 17:18:50,342 | 3 | 100,124 | |
3 | 100,124 | |||
3 | 100,124 | |||
18.10.2024 | 17:18:49,565 | 5 | 100,128 | |
5 | 100,128 | |||
5 | 100,128 | |||
18.10.2024 | 17:18:29,265 | 25 | 100,128 | |
25 | 100,128 | |||
25 | 100,128 | |||
18.10.2024 | 17:15:08,972 | 28 | 100,104 | |
28 | 100,104 | |||
28 | 100,104 | |||
18.10.2024 | 17:14:58,744 | 198 | 100,104 | |
198 | 100,104 | |||
198 | 100,104 | |||
18.10.2024 | 17:14:11,790 | 29 | 100,09 | |
29 | 100,09 | |||
29 | 100,09 | |||
18.10.2024 | 17:14:04,668 | 3 | 100,094 | |
3 | 100,094 | |||
3 | 100,094 | |||
18.10.2024 | 17:14:00,361 | 2 | 100,094 | |
2 | 100,094 | |||
2 | 100,094 | |||
18.10.2024 | 17:12:42,024 | 100 | 100,134 | |
100 | 100,134 | |||
100 | 100,134 | |||
18.10.2024 | 17:12:20,100 | 39 | 100,112 | |
39 | 100,112 | |||
39 | 100,112 | |||
18.10.2024 | 17:11:44,746 | 30 | 100,102 | |
30 | 100,102 | |||
30 | 100,102 | |||
18.10.2024 | 17:11:41,773 | 1 | 100,102 | |
1 | 100,102 | |||
1 | 100,102 | |||
18.10.2024 | 17:11:33,293 | 40 | 100,102 | |
40 | 100,102 | |||
40 | 100,102 | |||
18.10.2024 | 17:11:17,071 | 32 | 100,102 | |
32 | 100,102 | |||
32 | 100,102 | |||
18.10.2024 | 17:11:15,115 | 17 | 100,102 | |
17 | 100,102 | |||
17 | 100,102 | |||
18.10.2024 | 17:10:57,343 | 9 | 100,102 | |
9 | 100,102 | |||
9 | 100,102 | |||
18.10.2024 | 17:10:32,396 | 8 | 100,108 | |
8 | 100,108 | |||
8 | 100,108 | |||
18.10.2024 | 17:09:10,185 | 3 | 100,086 | |
3 | 100,086 | |||
3 | 100,086 | |||
18.10.2024 | 17:09:02,888 | 1 | 100,104 | |
1 | 100,104 | |||
1 | 100,104 | |||
18.10.2024 | 17:08:54,455 | 1 | 100,114 | |
1 | 100,114 | |||
1 | 100,114 | |||
18.10.2024 | 17:07:50,850 | 10 | 100,098 | |
10 | 100,098 | |||
10 | 100,098 | |||
18.10.2024 | 17:07:02,348 | 2 | 100,076 | |
2 | 100,076 | |||
2 | 100,076 | |||
18.10.2024 | 17:06:41,863 | 7 | 100,088 | |
7 | 100,088 | |||
7 | 100,088 | |||
18.10.2024 | 17:04:58,126 | 760 | 100,062 | |
760 | 100,062 | |||
760 | 100,062 | |||
18.10.2024 | 17:04:32,729 | 51 | 100,088 | |
51 | 100,088 | |||
51 | 100,088 | |||
18.10.2024 | 17:03:45,109 | 299 | 100,094 | |
299 | 100,094 | |||
299 | 100,094 | |||
18.10.2024 | 17:03:43,314 | 695 | 100,094 | |
695 | 100,094 | |||
695 | 100,094 | |||
18.10.2024 | 17:03:04,536 | 13 | 100,068 | |
13 | 100,068 | |||
13 | 100,068 | |||
18.10.2024 | 17:02:41,274 | 15 | 100,078 | |
15 | 100,078 | |||
15 | 100,078 | |||
18.10.2024 | 17:01:56,682 | 40 | 100,068 | |
40 | 100,068 | |||
40 | 100,068 | |||
18.10.2024 | 17:01:27,338 | 50 | 100,078 | |
50 | 100,078 | |||
50 | 100,078 | |||
18.10.2024 | 17:00:40,094 | 19 | 100,068 | |
19 | 100,068 | |||
19 | 100,068 | |||
18.10.2024 | 17:00:38,328 | 50 | 100,064 | |
50 | 100,064 | |||
50 | 100,064 | |||
18.10.2024 | 16:59:50,243 | 100 | 100,054 | |
100 | 100,054 | |||
100 | 100,054 | |||
18.10.2024 | 16:58:57,684 | 75 | 100,078 | |
75 | 100,078 | |||
75 | 100,078 | |||
18.10.2024 | 16:58:56,748 | 15 | 100,078 | |
15 | 100,078 | |||
15 | 100,078 | |||
18.10.2024 | 16:58:02,107 | 18 | 100,086 | |
18 | 100,086 | |||
18 | 100,086 | |||
18.10.2024 | 16:57:40,915 | 5 | 100,092 | |
5 | 100,092 | |||
5 | 100,092 | |||
18.10.2024 | 16:57:30,744 | 85 | 100,092 | |
85 | 100,092 | |||
85 | 100,092 | |||
18.10.2024 | 16:56:01,340 | 149 | 100,054 | |
149 | 100,054 | |||
149 | 100,054 | |||
18.10.2024 | 16:55:39,447 | 20 | 100,026 | |
20 | 100,026 | |||
20 | 100,026 | |||
18.10.2024 | 16:55:07,042 | 7 | 100,05 | |
7 | 100,05 | |||
7 | 100,05 | |||
18.10.2024 | 16:54:26,970 | 72 | 100,094 | |
72 | 100,094 | |||
72 | 100,094 | |||
18.10.2024 | 16:54:20,094 | 30 | 100,076 | |
30 | 100,076 | |||
30 | 100,076 | |||
18.10.2024 | 16:54:13,894 | 99 | 100,094 | |
99 | 100,094 | |||
99 | 100,094 | |||
18.10.2024 | 16:54:00,232 | 149 | 100,094 | |
149 | 100,094 | |||
149 | 100,094 | |||
18.10.2024 | 16:53:47,000 | 300 | 100,066 | |
300 | 100,066 | |||
300 | 100,066 | |||
18.10.2024 | 16:53:39,665 | 150 | 100,094 | |
150 | 100,094 | |||
150 | 100,094 | |||
18.10.2024 | 16:53:08,360 | 5 | 100,098 | |
5 | 100,098 | |||
5 | 100,098 | |||
18.10.2024 | 16:52:56,126 | 15 | 100,098 | |
15 | 100,098 | |||
15 | 100,098 | |||
18.10.2024 | 16:51:29,161 | 10 | 100,076 | |
10 | 100,076 | |||
10 | 100,076 | |||
18.10.2024 | 16:51:26,369 | 7 | 100,082 | |
7 | 100,082 | |||
7 | 100,082 | |||
18.10.2024 | 16:51:23,838 | 1 498 | 100,098 | |
1 498 | 100,098 | |||
1 498 | 100,098 | |||
18.10.2024 | 16:51:14,855 | 10 | 100,098 | |
10 | 100,098 | |||
10 | 100,098 | |||
18.10.2024 | 16:49:52,263 | 7 | 100,078 | |
7 | 100,078 | |||
7 | 100,078 | |||
18.10.2024 | 16:49:26,370 | 29 | 100,068 | |
29 | 100,068 | |||
29 | 100,068 | |||
18.10.2024 | 16:48:50,557 | 5 | 100,052 | |
5 | 100,052 | |||
5 | 100,052 | |||
18.10.2024 | 16:48:36,413 | 50 | 100,078 | |
50 | 100,078 | |||
50 | 100,078 | |||
18.10.2024 | 16:48:18,216 | 3 | 100,056 | |
3 | 100,056 | |||
3 | 100,056 | |||
18.10.2024 | 16:47:53,647 | 130 | 100,088 | |
130 | 100,088 | |||
130 | 100,088 | |||
18.10.2024 | 16:47:49,835 | 400 | 100,088 | |
400 | 100,088 | |||
400 | 100,088 | |||
18.10.2024 | 16:47:34,671 | 1 | 100,088 | |
1 | 100,088 | |||
1 | 100,088 | |||
18.10.2024 | 16:45:22,890 | 70 | 100,074 | |
70 | 100,074 | |||
70 | 100,074 | |||
18.10.2024 | 16:45:11,182 | 1 | 100,046 | |
1 | 100,046 | |||
1 | 100,046 | |||
18.10.2024 | 16:44:21,758 | 52 | 100,032 | |
52 | 100,032 | |||
52 | 100,032 | |||
18.10.2024 | 16:44:11,720 | 2 | 100,022 | |
2 | 100,022 | |||
2 | 100,022 | |||
18.10.2024 | 16:43:47,703 | 200 | 100,048 | |
200 | 100,048 | |||
200 | 100,048 | |||
18.10.2024 | 16:42:41,656 | 1 | 100,048 | |
1 | 100,048 | |||
1 | 100,048 | |||
18.10.2024 | 16:42:33,128 | 1 | 100,038 | |
1 | 100,038 | |||
1 | 100,038 | |||
18.10.2024 | 16:42:16,846 | 45 | 100,012 | |
45 | 100,012 | |||
45 | 100,012 | |||
18.10.2024 | 16:41:43,663 | 1 | 100,034 | |
1 | 100,034 | |||
1 | 100,034 | |||
18.10.2024 | 16:40:52,323 | 15 | 100,012 | |
15 | 100,012 | |||
15 | 100,012 | |||
18.10.2024 | 16:40:45,304 | 14 | 100,028 | |
14 | 100,028 | |||
14 | 100,028 | |||
18.10.2024 | 16:39:29,752 | 10 | 100,018 | |
10 | 100,018 | |||
10 | 100,018 | |||
18.10.2024 | 16:39:29,285 | 400 | 100,002 | |
400 | 100,002 | |||
400 | 100,002 | |||
18.10.2024 | 16:39:10,208 | 3 | 100,00 | |
3 | 100,00 | |||
3 | 100,00 | |||
18.10.2024 | 16:39:04,468 | 1 | 100,014 | |
1 | 100,014 | |||
1 | 100,014 | |||
18.10.2024 | 16:38:14,051 | 13 | 100,014 | |
13 | 100,014 | |||
13 | 100,014 | |||
18.10.2024 | 16:37:17,812 | 50 | 99,99 | |
50 | 99,99 | |||
50 | 99,99 | |||
18.10.2024 | 16:36:50,462 | 378 | 99,99 | |
378 | 99,99 | |||
378 | 99,99 | |||
18.10.2024 | 16:36:38,035 | 100 | 99,98 | |
100 | 99,98 | |||
100 | 99,98 | |||
18.10.2024 | 16:36:31,363 | 4 | 99,988 | |
4 | 99,988 | |||
4 | 99,988 | |||
18.10.2024 | 16:36:26,875 | 11 | 99,984 | |
11 | 99,984 | |||
11 | 99,984 | |||
18.10.2024 | 16:36:23,470 | 2 | 99,992 | |
2 | 99,992 | |||
2 | 99,992 | |||
18.10.2024 | 16:36:17,703 | 50 | 100,008 | |
50 | 100,008 | |||
50 | 100,008 | |||
18.10.2024 | 16:36:09,367 | 1 | 100,008 | |
1 | 100,008 | |||
1 | 100,008 | |||
18.10.2024 | 16:35:59,870 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
18.10.2024 | 16:35:04,580 | 260 | 99,994 | |
260 | 99,994 | |||
260 | 99,994 | |||
18.10.2024 | 16:34:43,493 | 5 | 100,008 | |
5 | 100,008 | |||
5 | 100,008 | |||
18.10.2024 | 16:34:39,131 | 100 | 100,008 | |
100 | 100,008 | |||
100 | 100,008 | |||
18.10.2024 | 16:34:25,754 | 100 | 100,014 | |
100 | 100,014 | |||
100 | 100,014 | |||
18.10.2024 | 16:34:01,142 | 5 | 100,00 | |
5 | 100,00 | |||
5 | 100,00 | |||
18.10.2024 | 16:33:28,843 | 10 | 100,028 | |
10 | 100,028 | |||
10 | 100,028 | |||
18.10.2024 | 16:33:16,132 | 20 | 100,014 | |
20 | 100,014 | |||
20 | 100,014 | |||
18.10.2024 | 16:32:56,214 | 500 | 100,018 | |
500 | 100,018 | |||
500 | 100,018 | |||
18.10.2024 | 16:32:51,764 | 9 | 100,018 | |
9 | 100,018 | |||
9 | 100,018 | |||
18.10.2024 | 16:32:26,415 | 379 | 100,024 | |
379 | 100,024 | |||
379 | 100,024 | |||
18.10.2024 | 16:31:36,271 | 30 | 100,014 | |
30 | 100,014 | |||
30 | 100,014 | |||
18.10.2024 | 16:31:32,341 | 2 | 100,014 | |
2 | 100,014 | |||
2 | 100,014 | |||
18.10.2024 | 16:29:55,736 | 20 | 100,028 | |
20 | 100,028 | |||
20 | 100,028 | |||
18.10.2024 | 16:29:55,315 | 75 | 100,00 | |
75 | 100,00 | |||
75 | 100,00 | |||
18.10.2024 | 16:29:35,009 | 100 | 99,998 | |
100 | 99,998 | |||
100 | 99,998 | |||
18.10.2024 | 16:28:00,842 | 25 | 99,966 | |
25 | 99,966 | |||
25 | 99,966 | |||
18.10.2024 | 16:27:52,093 | 40 | 99,972 | |
40 | 99,972 | |||
40 | 99,972 | |||
18.10.2024 | 16:27:40,056 | 4 | 99,932 | |
4 | 99,932 | |||
4 | 99,932 | |||
18.10.2024 | 16:27:35,591 | 1 | 99,94 | |
1 | 99,94 | |||
1 | 99,94 | |||
18.10.2024 | 16:27:33,953 | 2 | 99,958 | |
2 | 99,958 | |||
2 | 99,958 | |||
18.10.2024 | 16:27:22,066 | 1 | 99,972 | |
1 | 99,972 | |||
1 | 99,972 | |||
18.10.2024 | 16:27:09,010 | 3 | 99,984 | |
3 | 99,984 | |||
3 | 99,984 | |||
18.10.2024 | 16:26:26,664 | 50 | 99,972 | |
50 | 99,972 | |||
50 | 99,972 | |||
18.10.2024 | 16:26:06,155 | 216 | 99,922 | |
216 | 99,922 | |||
216 | 99,922 | |||
18.10.2024 | 16:26:00,942 | 238 | 99,952 | |
238 | 99,952 | |||
238 | 99,952 | |||
18.10.2024 | 16:25:54,089 | 10 | 99,96 | |
10 | 99,96 | |||
10 | 99,96 | |||
18.10.2024 | 16:25:28,962 | 3 | 99,978 | |
3 | 99,978 | |||
3 | 99,978 | |||
18.10.2024 | 16:25:28,735 | 20 | 99,978 | |
20 | 99,978 | |||
20 | 99,978 | |||
18.10.2024 | 16:24:29,522 | 10 | 99,936 | |
10 | 99,936 | |||
10 | 99,936 | |||
18.10.2024 | 16:24:09,314 | 5 | 99,96 | |
5 | 99,96 | |||
5 | 99,96 | |||
18.10.2024 | 16:22:48,459 | 1 | 99,944 | |
1 | 99,944 | |||
1 | 99,944 | |||
18.10.2024 | 16:22:43,823 | 10 | 99,976 | |
10 | 99,976 | |||
10 | 99,976 | |||
18.10.2024 | 16:21:49,559 | 2 | 100,008 | |
2 | 100,008 | |||
2 | 100,008 | |||
18.10.2024 | 16:21:06,334 | 25 | 100,004 | |
7 | 100,004 | |||
18 | 100,004 | |||
25 | 100,004 | |||
18.10.2024 | 16:20:12,911 | 49 | 99,972 | |
49 | 99,972 | |||
49 | 99,972 | |||
18.10.2024 | 16:18:57,022 | 25 | 99,97 | |
25 | 99,97 | |||
25 | 99,97 | |||
18.10.2024 | 16:18:20,564 | 24 | 99,99 | |
24 | 99,99 | |||
24 | 99,99 | |||
18.10.2024 | 16:18:05,173 | 50 | 99,998 | |
50 | 99,998 | |||
50 | 99,998 | |||
18.10.2024 | 16:18:02,602 | 20 | 99,994 | |
20 | 99,994 | |||
20 | 99,994 | |||
18.10.2024 | 16:17:52,616 | 160 | 99,998 | |
160 | 99,998 | |||
160 | 99,998 | |||
18.10.2024 | 16:17:13,925 | 50 | 99,962 | |
50 | 99,962 | |||
50 | 99,962 | |||
18.10.2024 | 16:15:26,958 | 21 | 99,938 | |
21 | 99,938 | |||
21 | 99,938 | |||
18.10.2024 | 16:14:46,288 | 20 | 99,932 | |
20 | 99,932 | |||
20 | 99,932 | |||
18.10.2024 | 16:14:40,452 | 3 | 99,936 | |
3 | 99,936 | |||
3 | 99,936 | |||
18.10.2024 | 16:14:30,012 | 5 | 99,938 | |
5 | 99,938 | |||
5 | 99,938 | |||
18.10.2024 | 16:14:29,662 | 2 | 99,96 | |
2 | 99,96 | |||
2 | 99,96 | |||
18.10.2024 | 16:14:16,183 | 1 | 99,972 | |
1 | 99,972 | |||
1 | 99,972 | |||
18.10.2024 | 16:14:02,597 | 4 | 99,948 | |
4 | 99,948 | |||
4 | 99,948 | |||
18.10.2024 | 16:13:40,575 | 5 | 99,968 | |
5 | 99,968 | |||
5 | 99,968 | |||
18.10.2024 | 16:13:09,453 | 1 | 100,008 | |
1 | 100,008 | |||
1 | 100,008 | |||
18.10.2024 | 16:11:59,070 | 1 900 | 100,01 | |
1 900 | 100,01 | |||
1 900 | 100,01 | |||
18.10.2024 | 16:11:30,453 | 13 | 100,044 | |
13 | 100,044 | |||
13 | 100,044 | |||
18.10.2024 | 16:11:25,306 | 3 | 100,012 | |
3 | 100,012 | |||
3 | 100,012 | |||
18.10.2024 | 16:11:17,366 | 1 | 100,054 | |
1 | 100,054 | |||
1 | 100,054 | |||
18.10.2024 | 16:10:39,956 | 1 | 100,068 | |
1 | 100,068 | |||
1 | 100,068 | |||
18.10.2024 | 16:10:16,757 | 1 | 100,036 | |
1 | 100,036 | |||
1 | 100,036 | |||
18.10.2024 | 16:09:43,906 | 4 | 100,022 | |
4 | 100,022 | |||
4 | 100,022 | |||
18.10.2024 | 16:09:26,018 | 6 | 100,048 | |
6 | 100,048 | |||
6 | 100,048 | |||
18.10.2024 | 16:09:22,365 | 2 | 100,016 | |
2 | 100,016 | |||
2 | 100,016 | |||
18.10.2024 | 16:08:25,527 | 10 | 100,044 | |
10 | 100,044 | |||
10 | 100,044 | |||
18.10.2024 | 16:08:19,102 | 30 | 100,048 | |
30 | 100,048 | |||
30 | 100,048 | |||
18.10.2024 | 16:08:01,840 | 34 | 100,034 | |
34 | 100,034 | |||
34 | 100,034 | |||
18.10.2024 | 16:07:44,429 | 20 | 100,048 | |
20 | 100,048 | |||
20 | 100,048 | |||
18.10.2024 | 16:07:41,108 | 5 | 100,048 | |
5 | 100,048 | |||
5 | 100,048 | |||
18.10.2024 | 16:07:21,503 | 30 | 100,044 | |
30 | 100,044 | |||
30 | 100,044 | |||
18.10.2024 | 16:06:26,370 | 2 | 100,028 | |
2 | 100,028 | |||
2 | 100,028 | |||
18.10.2024 | 16:05:56,260 | 64 | 100,028 | |
64 | 100,028 | |||
64 | 100,028 | |||
18.10.2024 | 16:05:20,469 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
18.10.2024 | 16:05:11,872 | 4 | 99,98 | |
4 | 99,98 | |||
4 | 99,98 | |||
18.10.2024 | 16:05:01,477 | 1 | 99,99 | |
1 | 99,99 | |||
1 | 99,99 | |||
18.10.2024 | 16:05:01,070 | 2 | 100,024 | |
2 | 100,024 | |||
2 | 100,024 | |||
18.10.2024 | 16:04:38,060 | 2 | 100,024 | |
2 | 100,024 | |||
2 | 100,024 | |||
18.10.2024 | 16:03:58,970 | 4 | 100,014 | |
4 | 100,014 | |||
4 | 100,014 | |||
18.10.2024 | 16:03:53,569 | 75 | 100,024 | |
75 | 100,024 | |||
75 | 100,024 | |||
18.10.2024 | 16:03:14,873 | 150 | 100,008 | |
150 | 100,008 | |||
150 | 100,008 | |||
18.10.2024 | 16:03:14,138 | 157 | 99,976 | |
157 | 99,976 | |||
157 | 99,976 | |||
18.10.2024 | 16:02:59,209 | 5 | 100,014 | |
5 | 100,014 | |||
5 | 100,014 | |||
18.10.2024 | 16:02:58,943 | 10 | 99,998 | |
10 | 99,998 | |||
10 | 99,998 | |||
18.10.2024 | 16:02:45,883 | 5 | 99,978 | |
5 | 99,978 | |||
5 | 99,978 | |||
18.10.2024 | 16:02:43,662 | 9 | 100,038 | |
9 | 100,038 | |||
9 | 100,038 | |||
18.10.2024 | 16:02:00,976 | 300 | 99,978 | |
300 | 99,978 | |||
300 | 99,978 | |||
18.10.2024 | 16:01:57,040 | 5 | 99,95 | |
5 | 99,95 | |||
5 | 99,95 | |||
18.10.2024 | 16:01:29,179 | 35 | 100,004 | |
35 | 100,004 | |||
32 | 100,004 | |||
3 | 100,004 | |||
18.10.2024 | 16:01:06,360 | 2 | 99,972 | |
2 | 99,972 | |||
2 | 99,972 | |||
18.10.2024 | 16:00:57,326 | 5 | 99,99 | |
5 | 99,99 | |||
5 | 99,99 | |||
18.10.2024 | 16:00:53,069 | 1 | 100,018 | |
1 | 100,018 | |||
1 | 100,018 | |||
18.10.2024 | 16:00:40,638 | 50 | 99,998 | |
50 | 99,998 | |||
50 | 99,998 | |||
18.10.2024 | 16:00:17,359 | 20 | 99,984 | |
20 | 99,984 | |||
20 | 99,984 | |||
18.10.2024 | 16:00:08,022 | 28 | 99,99 | |
28 | 99,99 | |||
28 | 99,99 | |||
18.10.2024 | 15:59:20,766 | 4 734 | 99,984 | |
150 | 99,984 | |||
4 584 | 99,984 | |||
4 734 | 99,984 | |||
18.10.2024 | 15:58:35,857 | 4 | 100,006 | |
4 | 100,006 | |||
4 | 100,006 | |||
18.10.2024 | 15:58:14,630 | 150 | 100,038 | |
150 | 100,038 | |||
150 | 100,038 | |||
18.10.2024 | 15:58:09,457 | 5 | 100,034 | |
5 | 100,034 | |||
5 | 100,034 | |||
18.10.2024 | 15:58:08,515 | 20 | 100,034 | |
20 | 100,034 | |||
20 | 100,034 | |||
18.10.2024 | 15:57:51,177 | 2 | 100,038 | |
2 | 100,038 | |||
2 | 100,038 | |||
18.10.2024 | 15:57:47,957 | 15 | 100,034 | |
15 | 100,034 | |||
15 | 100,034 | |||
18.10.2024 | 15:57:44,659 | 20 | 100,038 | |
20 | 100,038 | |||
20 | 100,038 | |||
18.10.2024 | 15:57:15,286 | 140 | 100,074 | |
140 | 100,074 | |||
140 | 100,074 | |||
18.10.2024 | 15:56:57,508 | 3 | 100,022 | |
3 | 100,022 | |||
3 | 100,022 | |||
18.10.2024 | 15:56:49,981 | 7 | 100,058 | |
7 | 100,058 | |||
7 | 100,058 | |||
18.10.2024 | 15:56:39,345 | 98 | 100,032 | |
98 | 100,032 | |||
98 | 100,032 | |||
18.10.2024 | 15:55:43,870 | 2 | 100,038 | |
2 | 100,038 | |||
2 | 100,038 | |||
18.10.2024 | 15:55:23,546 | 1 500 | 100,016 | |
1 500 | 100,016 | |||
1 500 | 100,016 | |||
18.10.2024 | 15:55:13,944 | 9 | 100,048 | |
9 | 100,048 | |||
9 | 100,048 | |||
18.10.2024 | 15:54:49,703 | 50 | 100,054 | |
50 | 100,054 | |||
50 | 100,054 | |||
18.10.2024 | 15:54:43,663 | 2 | 100,012 | |
2 | 100,012 | |||
2 | 100,012 | |||
18.10.2024 | 15:54:03,058 | 24 | 100,018 | |
24 | 100,018 | |||
24 | 100,018 | |||
18.10.2024 | 15:53:51,089 | 7 | 100,024 | |
7 | 100,024 | |||
7 | 100,024 | |||
18.10.2024 | 15:53:08,649 | 5 | 100,006 | |
5 | 100,006 | |||
5 | 100,006 | |||
18.10.2024 | 15:52:50,707 | 564 | 100,00 | |
564 | 100,00 | |||
564 | 100,00 | |||
18.10.2024 | 15:52:02,156 | 3 | 99,966 | |
3 | 99,966 | |||
3 | 99,966 | |||
18.10.2024 | 15:51:53,813 | 50 | 100,008 | |
50 | 100,008 | |||
50 | 100,008 | |||
18.10.2024 | 15:51:51,782 | 1 | 100,008 | |
1 | 100,008 | |||
1 | 100,008 | |||
18.10.2024 | 15:51:42,762 | 20 | 100,028 | |
20 | 100,028 | |||
20 | 100,028 | |||
18.10.2024 | 15:51:38,163 | 15 | 100,002 | |
15 | 100,002 | |||
15 | 100,002 | |||
18.10.2024 | 15:51:30,274 | 8 | 100,018 | |
8 | 100,018 | |||
8 | 100,018 | |||
18.10.2024 | 15:51:26,766 | 10 | 100,024 | |
10 | 100,024 | |||
10 | 100,024 | |||
18.10.2024 | 15:51:24,268 | 300 | 100,00 | |
300 | 100,00 | |||
50 | 100,00 | |||
250 | 100,00 | |||
18.10.2024 | 15:51:04,071 | 6 | 99,988 | |
6 | 99,988 | |||
6 | 99,988 | |||
18.10.2024 | 15:51:00,281 | 26 | 99,976 | |
26 | 99,976 | |||
26 | 99,976 | |||
18.10.2024 | 15:50:57,518 | 13 | 100,014 | |
13 | 100,014 | |||
13 | 100,014 | |||
18.10.2024 | 15:49:32,274 | 10 | 99,988 | |
10 | 99,988 | |||
10 | 99,988 | |||
18.10.2024 | 15:49:02,590 | 7 | 100,078 | |
7 | 100,078 | |||
7 | 100,078 | |||
18.10.2024 | 15:49:02,508 | 15 | 100,062 | |
15 | 100,062 | |||
15 | 100,062 | |||
18.10.2024 | 15:48:46,672 | 20 | 100,084 | |
20 | 100,084 | |||
20 | 100,084 | |||
18.10.2024 | 15:48:43,614 | 1 | 100,046 | |
1 | 100,046 | |||
1 | 100,046 | |||
18.10.2024 | 15:48:40,664 | 1 | 100,068 | |
1 | 100,068 | |||
1 | 100,068 | |||
18.10.2024 | 15:48:38,037 | 31 | 100,036 | |
31 | 100,036 | |||
31 | 100,036 | |||
18.10.2024 | 15:48:28,757 | 80 | 100,074 | |
80 | 100,074 | |||
80 | 100,074 | |||
18.10.2024 | 15:48:19,351 | 1 | 100,068 | |
1 | 100,068 | |||
1 | 100,068 | |||
18.10.2024 | 15:48:18,585 | 15 | 100,064 | |
15 | 100,064 | |||
15 | 100,064 | |||
18.10.2024 | 15:48:13,759 | 1 | 100,042 | |
1 | 100,042 | |||
1 | 100,042 | |||
18.10.2024 | 15:48:10,565 | 3 | 100,042 | |
1 | 100,042 | |||
2 | 100,042 | |||
3 | 100,042 | |||
18.10.2024 | 15:47:43,966 | 15 | 100,074 | |
15 | 100,074 | |||
15 | 100,074 | |||
18.10.2024 | 15:47:15,010 | 5 | 100,056 | |
5 | 100,056 | |||
5 | 100,056 | |||
18.10.2024 | 15:47:12,776 | 19 | 100,056 | |
19 | 100,056 | |||
19 | 100,056 | |||
18.10.2024 | 15:47:07,171 | 2 | 100,084 | |
2 | 100,084 | |||
2 | 100,084 | |||
18.10.2024 | 15:45:32,260 | 35 | 100,098 | |
35 | 100,098 | |||
35 | 100,098 | |||
18.10.2024 | 15:44:33,072 | 1 | 100,094 | |
1 | 100,094 | |||
1 | 100,094 | |||
18.10.2024 | 15:44:29,955 | 489 | 100,098 | |
489 | 100,098 | |||
489 | 100,098 | |||
18.10.2024 | 15:44:07,683 | 50 | 100,068 | |
50 | 100,068 | |||
50 | 100,068 | |||
18.10.2024 | 15:44:01,359 | 4 | 100,078 | |
4 | 100,078 | |||
4 | 100,078 | |||
18.10.2024 | 15:43:36,664 | 13 | 100,058 | |
13 | 100,058 | |||
13 | 100,058 | |||
18.10.2024 | 15:43:11,870 | 3 | 100,052 | |
3 | 100,052 | |||
3 | 100,052 | |||
18.10.2024 | 15:42:25,695 | 50 | 100,064 | |
50 | 100,064 | |||
50 | 100,064 | |||
18.10.2024 | 15:42:23,032 | 20 | 100,068 | |
20 | 100,068 | |||
20 | 100,068 | |||
18.10.2024 | 15:42:08,097 | 80 | 100,044 | |
80 | 100,044 | |||
80 | 100,044 | |||
18.10.2024 | 15:42:02,604 | 15 | 100,00 | |
15 | 100,00 | |||
15 | 100,00 | |||
18.10.2024 | 15:41:54,856 | 2 | 99,984 | |
2 | 99,984 | |||
2 | 99,984 | |||
18.10.2024 | 15:41:18,290 | 4 | 99,974 | |
4 | 99,974 | |||
4 | 99,974 | |||
18.10.2024 | 15:41:09,358 | 7 | 100,024 | |
7 | 100,024 | |||
7 | 100,024 | |||
18.10.2024 | 15:40:51,839 | 2 | 99,972 | |
2 | 99,972 | |||
2 | 99,972 | |||
18.10.2024 | 15:40:01,220 | 10 | 99,976 | |
10 | 99,976 | |||
10 | 99,976 | |||
18.10.2024 | 15:39:58,548 | 50 | 99,974 | |
50 | 99,974 | |||
50 | 99,974 | |||
18.10.2024 | 15:39:35,428 | 50 | 99,984 | |
50 | 99,984 | |||
50 | 99,984 | |||
18.10.2024 | 15:38:49,417 | 8 | 99,966 | |
8 | 99,966 | |||
8 | 99,966 | |||
18.10.2024 | 15:38:02,920 | 80 | 99,958 | |
80 | 99,958 | |||
80 | 99,958 | |||
18.10.2024 | 15:37:00,092 | 100 | 99,918 | |
100 | 99,918 | |||
100 | 99,918 | |||
18.10.2024 | 15:36:51,729 | 65 | 99,894 | |
65 | 99,894 | |||
65 | 99,894 | |||
18.10.2024 | 15:36:27,769 | 1 | 99,918 | |
1 | 99,918 | |||
1 | 99,918 | |||
18.10.2024 | 15:36:12,229 | 18 | 99,89 | |
18 | 99,89 | |||
18 | 99,89 | |||
18.10.2024 | 15:36:11,738 | 1 | 99,91 | |
1 | 99,91 | |||
1 | 99,91 | |||
18.10.2024 | 15:35:41,176 | 4 | 99,912 | |
4 | 99,912 | |||
4 | 99,912 | |||
18.10.2024 | 15:35:27,751 | 1 | 99,894 | |
1 | 99,894 | |||
1 | 99,894 | |||
18.10.2024 | 15:35:24,945 | 1 | 99,898 | |
1 | 99,898 | |||
1 | 99,898 | |||
18.10.2024 | 15:35:23,533 | 1 | 99,872 | |
1 | 99,872 | |||
1 | 99,872 | |||
18.10.2024 | 15:35:14,759 | 1 | 99,898 | |
1 | 99,898 | |||
1 | 99,898 | |||
18.10.2024 | 15:35:14,144 | 2 | 99,882 | |
2 | 99,882 | |||
2 | 99,882 | |||
18.10.2024 | 15:34:53,904 | 955 | 99,90 | |
955 | 99,90 | |||
749 | 99,90 | |||
200 | 99,90 | |||
6 | 99,90 | |||
18.10.2024 | 15:34:51,432 | 1 171 | 99,904 | |
1 171 | 99,904 | |||
1 171 | 99,904 | |||
18.10.2024 | 15:34:25,578 | 1 | 99,902 | |
1 | 99,902 | |||
1 | 99,902 | |||
18.10.2024 | 15:34:05,661 | 15 | 99,918 | |
15 | 99,918 | |||
15 | 99,918 | |||
18.10.2024 | 15:34:03,809 | 200 | 99,932 | |
200 | 99,932 | |||
200 | 99,932 | |||
18.10.2024 | 15:33:57,290 | 15 | 99,906 | |
15 | 99,906 | |||
15 | 99,906 | |||
18.10.2024 | 15:33:56,320 | 13 | 99,906 | |
13 | 99,906 | |||
9 | 99,906 | |||
4 | 99,906 | |||
18.10.2024 | 15:33:45,377 | 3 | 99,938 | |
3 | 99,938 | |||
3 | 99,938 | |||
18.10.2024 | 15:33:43,450 | 200 | 99,942 | |
200 | 99,942 | |||
200 | 99,942 | |||
18.10.2024 | 15:33:02,268 | 1 350 | 99,95 | |
50 | 99,95 | |||
300 | 99,95 | |||
1 350 | 99,95 | |||
1 000 | 99,95 | |||
18.10.2024 | 15:33:00,866 | 1 | 99,934 | |
1 | 99,934 | |||
1 | 99,934 | |||
18.10.2024 | 15:32:44,168 | 400 | 99,966 | |
400 | 99,966 | |||
400 | 99,966 | |||
18.10.2024 | 15:32:38,174 | 34 | 99,976 | |
34 | 99,976 | |||
34 | 99,976 | |||
18.10.2024 | 15:32:34,833 | 30 | 99,982 | |
30 | 99,982 | |||
30 | 99,982 | |||
18.10.2024 | 15:32:34,433 | 100 | 99,974 | |
100 | 99,974 | |||
100 | 99,974 | |||
18.10.2024 | 15:32:17,189 | 25 | 99,952 | |
25 | 99,952 | |||
25 | 99,952 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00