iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1779
2118
104,856
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 17:23:00,669 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 28.11.2024 | 17:22:27,865 | 8 | 104,458 | |
| 8 | 104,458 | |||
| 8 | 104,458 | |||
| 28.11.2024 | 17:21:28,748 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 17:21:08,887 | 95 | 104,464 | |
| 95 | 104,464 | |||
| 95 | 104,464 | |||
| 28.11.2024 | 17:20:40,658 | 20 | 104,432 | |
| 20 | 104,432 | |||
| 20 | 104,432 | |||
| 28.11.2024 | 17:20:21,130 | 115 | 104,464 | |
| 115 | 104,464 | |||
| 115 | 104,464 | |||
| 28.11.2024 | 17:19:43,010 | 87 | 104,454 | |
| 87 | 104,454 | |||
| 87 | 104,454 | |||
| 28.11.2024 | 17:19:34,272 | 22 | 104,454 | |
| 22 | 104,454 | |||
| 22 | 104,454 | |||
| 28.11.2024 | 17:18:36,227 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 28.11.2024 | 17:18:32,684 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 28.11.2024 | 17:18:06,694 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 28.11.2024 | 17:17:34,122 | 500 | 104,458 | |
| 500 | 104,458 | |||
| 500 | 104,458 | |||
| 28.11.2024 | 17:17:21,276 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 28.11.2024 | 17:17:11,045 | 12 | 104,458 | |
| 12 | 104,458 | |||
| 12 | 104,458 | |||
| 28.11.2024 | 17:17:08,906 | 38 | 104,458 | |
| 38 | 104,458 | |||
| 38 | 104,458 | |||
| 28.11.2024 | 17:16:58,184 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 17:16:54,911 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 28.11.2024 | 17:16:44,076 | 60 | 104,452 | |
| 60 | 104,452 | |||
| 60 | 104,452 | |||
| 28.11.2024 | 17:15:43,790 | 28 | 104,452 | |
| 28 | 104,452 | |||
| 28 | 104,452 | |||
| 28.11.2024 | 17:15:09,112 | 14 | 104,442 | |
| 14 | 104,442 | |||
| 14 | 104,442 | |||
| 28.11.2024 | 17:14:51,394 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 28.11.2024 | 17:14:48,457 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 28.11.2024 | 17:14:31,684 | 100 | 104,468 | |
| 100 | 104,468 | |||
| 100 | 104,468 | |||
| 28.11.2024 | 17:14:02,029 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 28.11.2024 | 17:13:51,926 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 28.11.2024 | 17:13:33,937 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 28.11.2024 | 17:13:25,699 | 23 | 104,464 | |
| 23 | 104,464 | |||
| 23 | 104,464 | |||
| 28.11.2024 | 17:13:13,874 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 28.11.2024 | 17:13:12,236 | 9 | 104,464 | |
| 9 | 104,464 | |||
| 9 | 104,464 | |||
| 28.11.2024 | 17:13:02,287 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 17:12:34,716 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 28.11.2024 | 17:11:50,446 | 14 | 104,434 | |
| 14 | 104,434 | |||
| 14 | 104,434 | |||
| 28.11.2024 | 17:10:55,290 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 28.11.2024 | 17:10:43,803 | 30 | 104,412 | |
| 30 | 104,412 | |||
| 30 | 104,412 | |||
| 28.11.2024 | 17:10:09,830 | 50 | 104,434 | |
| 50 | 104,434 | |||
| 50 | 104,434 | |||
| 28.11.2024 | 17:08:32,671 | 192 | 104,416 | |
| 192 | 104,416 | |||
| 192 | 104,416 | |||
| 28.11.2024 | 17:06:53,986 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 28.11.2024 | 17:06:04,503 | 15 | 104,434 | |
| 15 | 104,434 | |||
| 15 | 104,434 | |||
| 28.11.2024 | 17:05:58,202 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 28.11.2024 | 17:05:51,090 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 28.11.2024 | 17:05:23,615 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 28.11.2024 | 17:04:11,544 | 15 | 104,424 | |
| 15 | 104,424 | |||
| 15 | 104,424 | |||
| 28.11.2024 | 17:04:09,594 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 28.11.2024 | 17:04:01,482 | 95 | 104,428 | |
| 95 | 104,428 | |||
| 95 | 104,428 | |||
| 28.11.2024 | 17:03:56,426 | 337 | 104,412 | |
| 337 | 104,412 | |||
| 337 | 104,412 | |||
| 28.11.2024 | 17:03:31,736 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 28.11.2024 | 17:02:52,849 | 95 | 104,428 | |
| 95 | 104,428 | |||
| 95 | 104,428 | |||
| 28.11.2024 | 17:02:40,657 | 76 | 104,428 | |
| 76 | 104,428 | |||
| 76 | 104,428 | |||
| 28.11.2024 | 17:02:03,396 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 28.11.2024 | 17:01:57,154 | 40 | 104,416 | |
| 40 | 104,416 | |||
| 40 | 104,416 | |||
| 28.11.2024 | 17:01:46,389 | 5 | 104,416 | |
| 5 | 104,416 | |||
| 5 | 104,416 | |||
| 28.11.2024 | 17:01:34,374 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 28.11.2024 | 17:00:38,496 | 30 | 104,418 | |
| 30 | 104,418 | |||
| 30 | 104,418 | |||
| 28.11.2024 | 17:00:26,994 | 30 | 104,414 | |
| 30 | 104,414 | |||
| 30 | 104,414 | |||
| 28.11.2024 | 17:00:01,176 | 29 | 104,408 | |
| 29 | 104,408 | |||
| 29 | 104,408 | |||
| 28.11.2024 | 16:59:53,471 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 28.11.2024 | 16:59:45,881 | 4 | 104,404 | |
| 4 | 104,404 | |||
| 4 | 104,404 | |||
| 28.11.2024 | 16:58:47,461 | 4 | 104,404 | |
| 4 | 104,404 | |||
| 4 | 104,404 | |||
| 28.11.2024 | 16:58:28,833 | 38 | 104,404 | |
| 38 | 104,404 | |||
| 38 | 104,404 | |||
| 28.11.2024 | 16:58:18,878 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 16:58:13,870 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 28.11.2024 | 16:58:09,158 | 18 | 104,398 | |
| 18 | 104,398 | |||
| 18 | 104,398 | |||
| 28.11.2024 | 16:57:53,017 | 19 | 104,414 | |
| 19 | 104,414 | |||
| 19 | 104,414 | |||
| 28.11.2024 | 16:57:32,736 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 28.11.2024 | 16:57:25,588 | 50 | 104,396 | |
| 50 | 104,396 | |||
| 50 | 104,396 | |||
| 28.11.2024 | 16:57:25,216 | 91 | 104,424 | |
| 91 | 104,424 | |||
| 91 | 104,424 | |||
| 28.11.2024 | 16:56:54,844 | 3 | 104,414 | |
| 3 | 104,414 | |||
| 3 | 104,414 | |||
| 28.11.2024 | 16:56:21,760 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 16:56:19,543 | 11 | 104,398 | |
| 11 | 104,398 | |||
| 11 | 104,398 | |||
| 28.11.2024 | 16:55:44,269 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 28.11.2024 | 16:55:11,162 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 28.11.2024 | 16:54:59,069 | 40 | 104,404 | |
| 40 | 104,404 | |||
| 40 | 104,404 | |||
| 28.11.2024 | 16:54:48,965 | 57 | 104,408 | |
| 57 | 104,408 | |||
| 57 | 104,408 | |||
| 28.11.2024 | 16:54:47,352 | 50 | 104,404 | |
| 50 | 104,404 | |||
| 50 | 104,404 | |||
| 28.11.2024 | 16:54:32,325 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 28.11.2024 | 16:54:09,134 | 36 | 104,438 | |
| 36 | 104,438 | |||
| 36 | 104,438 | |||
| 28.11.2024 | 16:53:39,862 | 13 | 104,438 | |
| 13 | 104,438 | |||
| 13 | 104,438 | |||
| 28.11.2024 | 16:53:35,800 | 120 | 104,438 | |
| 120 | 104,438 | |||
| 120 | 104,438 | |||
| 28.11.2024 | 16:52:43,272 | 40 | 104,428 | |
| 40 | 104,428 | |||
| 40 | 104,428 | |||
| 28.11.2024 | 16:52:26,656 | 20 | 104,412 | |
| 20 | 104,412 | |||
| 20 | 104,412 | |||
| 28.11.2024 | 16:51:55,273 | 190 | 104,438 | |
| 190 | 104,438 | |||
| 190 | 104,438 | |||
| 28.11.2024 | 16:51:39,883 | 24 | 104,438 | |
| 24 | 104,438 | |||
| 24 | 104,438 | |||
| 28.11.2024 | 16:51:38,373 | 29 | 104,438 | |
| 29 | 104,438 | |||
| 29 | 104,438 | |||
| 28.11.2024 | 16:51:23,940 | 775 | 104,458 | |
| 775 | 104,458 | |||
| 775 | 104,458 | |||
| 28.11.2024 | 16:50:35,909 | 325 | 104,444 | |
| 325 | 104,444 | |||
| 325 | 104,444 | |||
| 28.11.2024 | 16:50:25,187 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 28.11.2024 | 16:50:21,669 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 28.11.2024 | 16:49:50,897 | 17 | 104,438 | |
| 17 | 104,438 | |||
| 17 | 104,438 | |||
| 28.11.2024 | 16:49:49,705 | 11 | 104,422 | |
| 11 | 104,422 | |||
| 11 | 104,422 | |||
| 28.11.2024 | 16:49:26,643 | 15 | 104,438 | |
| 15 | 104,438 | |||
| 15 | 104,438 | |||
| 28.11.2024 | 16:47:59,031 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 28.11.2024 | 16:47:02,459 | 19 | 104,478 | |
| 19 | 104,478 | |||
| 19 | 104,478 | |||
| 28.11.2024 | 16:46:31,479 | 47 | 104,488 | |
| 47 | 104,488 | |||
| 47 | 104,488 | |||
| 28.11.2024 | 16:45:41,453 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 28.11.2024 | 16:44:52,452 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 28.11.2024 | 16:44:51,726 | 95 | 104,464 | |
| 95 | 104,464 | |||
| 95 | 104,464 | |||
| 28.11.2024 | 16:44:17,703 | 20 | 104,458 | |
| 20 | 104,458 | |||
| 20 | 104,458 | |||
| 28.11.2024 | 16:44:08,207 | 77 | 104,458 | |
| 77 | 104,458 | |||
| 77 | 104,458 | |||
| 28.11.2024 | 16:43:09,029 | 47 | 104,468 | |
| 47 | 104,468 | |||
| 47 | 104,468 | |||
| 28.11.2024 | 16:43:06,846 | 27 | 104,478 | |
| 27 | 104,478 | |||
| 22 | 104,478 | |||
| 5 | 104,478 | |||
| 28.11.2024 | 16:42:43,888 | 4 | 104,462 | |
| 4 | 104,462 | |||
| 4 | 104,462 | |||
| 28.11.2024 | 16:42:35,873 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 16:42:35,789 | 15 | 104,484 | |
| 15 | 104,484 | |||
| 15 | 104,484 | |||
| 28.11.2024 | 16:42:16,756 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 28.11.2024 | 16:42:13,147 | 13 | 104,494 | |
| 13 | 104,494 | |||
| 13 | 104,494 | |||
| 28.11.2024 | 16:42:04,582 | 4 | 104,494 | |
| 4 | 104,494 | |||
| 4 | 104,494 | |||
| 28.11.2024 | 16:41:52,386 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 28.11.2024 | 16:41:40,808 | 87 | 104,514 | |
| 87 | 104,514 | |||
| 87 | 104,514 | |||
| 28.11.2024 | 16:41:30,380 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 16:41:02,327 | 15 | 104,498 | |
| 15 | 104,498 | |||
| 15 | 104,498 | |||
| 28.11.2024 | 16:41:01,007 | 7 | 104,476 | |
| 7 | 104,476 | |||
| 7 | 104,476 | |||
| 28.11.2024 | 16:40:54,840 | 87 | 104,498 | |
| 87 | 104,498 | |||
| 87 | 104,498 | |||
| 28.11.2024 | 16:40:27,576 | 11 | 104,462 | |
| 11 | 104,462 | |||
| 11 | 104,462 | |||
| 28.11.2024 | 16:40:18,110 | 150 | 104,472 | |
| 150 | 104,472 | |||
| 150 | 104,472 | |||
| 28.11.2024 | 16:40:17,999 | 20 | 104,488 | |
| 20 | 104,488 | |||
| 20 | 104,488 | |||
| 28.11.2024 | 16:40:11,841 | 37 | 104,466 | |
| 37 | 104,466 | |||
| 37 | 104,466 | |||
| 28.11.2024 | 16:39:59,683 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 28.11.2024 | 16:39:45,364 | 140 | 104,504 | |
| 140 | 104,504 | |||
| 140 | 104,504 | |||
| 28.11.2024 | 16:39:40,288 | 8 | 104,504 | |
| 8 | 104,504 | |||
| 8 | 104,504 | |||
| 28.11.2024 | 16:39:34,112 | 30 | 104,514 | |
| 30 | 104,514 | |||
| 30 | 104,514 | |||
| 28.11.2024 | 16:39:11,703 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 28.11.2024 | 16:39:04,499 | 50 | 104,488 | |
| 50 | 104,488 | |||
| 50 | 104,488 | |||
| 28.11.2024 | 16:38:29,013 | 95 | 104,462 | |
| 95 | 104,462 | |||
| 95 | 104,462 | |||
| 28.11.2024 | 16:38:11,664 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 16:38:10,188 | 5 | 104,45 | |
| 5 | 104,45 | |||
| 5 | 104,45 | |||
| 28.11.2024 | 16:37:43,955 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 28.11.2024 | 16:37:31,181 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 16:37:26,576 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 16:37:17,855 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 28.11.2024 | 16:36:33,089 | 11 | 104,474 | |
| 11 | 104,474 | |||
| 11 | 104,474 | |||
| 28.11.2024 | 16:36:32,334 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 16:35:58,055 | 75 | 104,464 | |
| 75 | 104,464 | |||
| 75 | 104,464 | |||
| 28.11.2024 | 16:35:41,876 | 18 | 104,464 | |
| 18 | 104,464 | |||
| 18 | 104,464 | |||
| 28.11.2024 | 16:35:27,904 | 9 | 104,452 | |
| 9 | 104,452 | |||
| 9 | 104,452 | |||
| 28.11.2024 | 16:34:53,541 | 125 | 104,444 | |
| 125 | 104,444 | |||
| 125 | 104,444 | |||
| 28.11.2024 | 16:34:48,902 | 150 | 104,444 | |
| 150 | 104,444 | |||
| 150 | 104,444 | |||
| 28.11.2024 | 16:33:41,481 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 28.11.2024 | 16:33:21,360 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 28.11.2024 | 16:31:35,530 | 200 | 104,438 | |
| 200 | 104,438 | |||
| 200 | 104,438 | |||
| 28.11.2024 | 16:31:28,677 | 7 | 104,418 | |
| 7 | 104,418 | |||
| 7 | 104,418 | |||
| 28.11.2024 | 16:31:26,985 | 35 | 104,418 | |
| 35 | 104,418 | |||
| 35 | 104,418 | |||
| 28.11.2024 | 16:31:03,739 | 478 | 104,414 | |
| 478 | 104,414 | |||
| 478 | 104,414 | |||
| 28.11.2024 | 16:30:59,501 | 35 | 104,414 | |
| 35 | 104,414 | |||
| 35 | 104,414 | |||
| 28.11.2024 | 16:30:53,802 | 9 | 104,418 | |
| 9 | 104,418 | |||
| 9 | 104,418 | |||
| 28.11.2024 | 16:29:58,598 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 28.11.2024 | 16:29:43,884 | 4 | 104,376 | |
| 4 | 104,376 | |||
| 4 | 104,376 | |||
| 28.11.2024 | 16:29:38,874 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 28.11.2024 | 16:29:21,772 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 16:29:16,693 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 16:29:15,776 | 42 | 104,404 | |
| 42 | 104,404 | |||
| 42 | 104,404 | |||
| 28.11.2024 | 16:29:12,955 | 4 | 104,404 | |
| 4 | 104,404 | |||
| 4 | 104,404 | |||
| 28.11.2024 | 16:28:29,147 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 28.11.2024 | 16:28:06,888 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 28.11.2024 | 16:26:56,789 | 27 | 104,424 | |
| 27 | 104,424 | |||
| 27 | 104,424 | |||
| 28.11.2024 | 16:26:35,705 | 200 | 104,418 | |
| 200 | 104,418 | |||
| 200 | 104,418 | |||
| 28.11.2024 | 16:25:52,761 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 28.11.2024 | 16:25:33,372 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 28.11.2024 | 16:25:27,892 | 25 | 104,418 | |
| 25 | 104,418 | |||
| 25 | 104,418 | |||
| 28.11.2024 | 16:25:22,991 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 28.11.2024 | 16:24:36,279 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 28.11.2024 | 16:24:20,679 | 29 | 104,438 | |
| 29 | 104,438 | |||
| 29 | 104,438 | |||
| 28.11.2024 | 16:23:13,626 | 11 | 104,422 | |
| 11 | 104,422 | |||
| 11 | 104,422 | |||
| 28.11.2024 | 16:22:59,240 | 95 | 104,448 | |
| 95 | 104,448 | |||
| 95 | 104,448 | |||
| 28.11.2024 | 16:22:10,790 | 17 | 104,402 | |
| 17 | 104,402 | |||
| 17 | 104,402 | |||
| 28.11.2024 | 16:21:53,006 | 20 | 104,424 | |
| 20 | 104,424 | |||
| 20 | 104,424 | |||
| 28.11.2024 | 16:21:50,134 | 20 | 104,424 | |
| 20 | 104,424 | |||
| 20 | 104,424 | |||
| 28.11.2024 | 16:21:30,504 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 28.11.2024 | 16:21:18,355 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 28.11.2024 | 16:20:05,099 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 28.11.2024 | 16:20:02,535 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 28.11.2024 | 16:19:49,503 | 38 | 104,434 | |
| 38 | 104,434 | |||
| 38 | 104,434 | |||
| 28.11.2024 | 16:19:45,971 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 28.11.2024 | 16:19:34,044 | 25 | 104,434 | |
| 25 | 104,434 | |||
| 25 | 104,434 | |||
| 28.11.2024 | 16:19:23,946 | 22 | 104,428 | |
| 22 | 104,428 | |||
| 22 | 104,428 | |||
| 28.11.2024 | 16:18:40,901 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 28.11.2024 | 16:18:27,176 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 28.11.2024 | 16:17:42,478 | 20 | 104,398 | |
| 20 | 104,398 | |||
| 20 | 104,398 | |||
| 28.11.2024 | 16:17:42,145 | 5 | 104,398 | |
| 5 | 104,398 | |||
| 5 | 104,398 | |||
| 28.11.2024 | 16:17:29,408 | 50 | 104,394 | |
| 50 | 104,394 | |||
| 50 | 104,394 | |||
| 28.11.2024 | 16:17:09,664 | 20 | 104,398 | |
| 20 | 104,398 | |||
| 20 | 104,398 | |||
| 28.11.2024 | 16:16:38,890 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 28.11.2024 | 16:16:38,437 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 16:16:28,758 | 20 | 104,398 | |
| 20 | 104,398 | |||
| 20 | 104,398 | |||
| 28.11.2024 | 16:16:25,306 | 6 | 104,398 | |
| 6 | 104,398 | |||
| 6 | 104,398 | |||
| 28.11.2024 | 16:15:31,076 | 50 | 104,398 | |
| 50 | 104,398 | |||
| 50 | 104,398 | |||
| 28.11.2024 | 16:15:20,676 | 4 | 104,388 | |
| 4 | 104,388 | |||
| 4 | 104,388 | |||
| 28.11.2024 | 16:15:19,008 | 9 | 104,388 | |
| 9 | 104,388 | |||
| 9 | 104,388 | |||
| 28.11.2024 | 16:14:57,744 | 30 | 104,378 | |
| 30 | 104,378 | |||
| 30 | 104,378 | |||
| 28.11.2024 | 16:14:52,514 | 10 | 104,356 | |
| 10 | 104,356 | |||
| 10 | 104,356 | |||
| 28.11.2024 | 16:14:10,072 | 19 | 104,378 | |
| 19 | 104,378 | |||
| 19 | 104,378 | |||
| 28.11.2024 | 16:13:49,743 | 10 | 104,378 | |
| 10 | 104,378 | |||
| 10 | 104,378 | |||
| 28.11.2024 | 16:13:41,834 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 28.11.2024 | 16:13:36,347 | 100 | 104,378 | |
| 100 | 104,378 | |||
| 100 | 104,378 | |||
| 28.11.2024 | 16:13:16,192 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 28.11.2024 | 16:12:38,610 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 16:12:36,069 | 500 | 104,378 | |
| 500 | 104,378 | |||
| 500 | 104,378 | |||
| 28.11.2024 | 16:12:34,772 | 160 | 104,378 | |
| 160 | 104,378 | |||
| 160 | 104,378 | |||
| 28.11.2024 | 16:12:18,832 | 382 | 104,378 | |
| 382 | 104,378 | |||
| 382 | 104,378 | |||
| 28.11.2024 | 16:12:11,286 | 10 | 104,356 | |
| 10 | 104,356 | |||
| 10 | 104,356 | |||
| 28.11.2024 | 16:11:43,854 | 3 | 104,352 | |
| 3 | 104,352 | |||
| 3 | 104,352 | |||
| 28.11.2024 | 16:11:39,038 | 48 | 104,374 | |
| 48 | 104,374 | |||
| 48 | 104,374 | |||
| 28.11.2024 | 16:11:35,360 | 93 | 104,374 | |
| 93 | 104,374 | |||
| 93 | 104,374 | |||
| 28.11.2024 | 16:11:34,064 | 3 | 104,374 | |
| 3 | 104,374 | |||
| 3 | 104,374 | |||
| 28.11.2024 | 16:11:23,965 | 29 | 104,374 | |
| 29 | 104,374 | |||
| 29 | 104,374 | |||
| 28.11.2024 | 16:11:13,035 | 15 | 104,352 | |
| 15 | 104,352 | |||
| 15 | 104,352 | |||
| 28.11.2024 | 16:10:20,002 | 50 | 104,384 | |
| 50 | 104,384 | |||
| 50 | 104,384 | |||
| 28.11.2024 | 16:10:00,308 | 28 | 104,388 | |
| 28 | 104,388 | |||
| 28 | 104,388 | |||
| 28.11.2024 | 16:09:54,864 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 28.11.2024 | 16:09:38,978 | 11 | 104,394 | |
| 11 | 104,394 | |||
| 11 | 104,394 | |||
| 28.11.2024 | 16:09:38,294 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 28.11.2024 | 16:09:08,202 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 28.11.2024 | 16:08:42,266 | 160 | 104,378 | |
| 160 | 104,378 | |||
| 160 | 104,378 | |||
| 28.11.2024 | 16:08:03,370 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 28.11.2024 | 16:07:58,026 | 20 | 104,368 | |
| 20 | 104,368 | |||
| 20 | 104,368 | |||
| 28.11.2024 | 16:07:52,995 | 10 | 104,352 | |
| 10 | 104,352 | |||
| 10 | 104,352 | |||
| 28.11.2024 | 16:07:48,831 | 5 | 104,368 | |
| 5 | 104,368 | |||
| 5 | 104,368 | |||
| 28.11.2024 | 16:07:46,172 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 28.11.2024 | 16:07:43,776 | 3 | 104,352 | |
| 3 | 104,352 | |||
| 3 | 104,352 | |||
| 28.11.2024 | 16:07:32,594 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 28.11.2024 | 16:07:25,804 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 16:07:10,152 | 50 | 104,374 | |
| 50 | 104,374 | |||
| 50 | 104,374 | |||
| 28.11.2024 | 16:07:07,726 | 9 | 104,374 | |
| 9 | 104,374 | |||
| 9 | 104,374 | |||
| 28.11.2024 | 16:07:07,429 | 600 | 104,374 | |
| 600 | 104,374 | |||
| 600 | 104,374 | |||
| 28.11.2024 | 16:06:54,496 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 16:06:46,308 | 4 | 104,362 | |
| 4 | 104,362 | |||
| 4 | 104,362 | |||
| 28.11.2024 | 16:06:41,400 | 57 | 104,356 | |
| 57 | 104,356 | |||
| 57 | 104,356 | |||
| 28.11.2024 | 16:06:00,386 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 16:05:30,866 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 28.11.2024 | 16:05:27,183 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 16:05:23,268 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 28.11.2024 | 16:05:14,660 | 5 | 104,384 | |
| 5 | 104,384 | |||
| 5 | 104,384 | |||
| 28.11.2024 | 16:05:05,689 | 12 | 104,38 | |
| 12 | 104,38 | |||
| 12 | 104,38 | |||
| 28.11.2024 | 16:05:04,093 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 28.11.2024 | 16:04:54,675 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 28.11.2024 | 16:04:53,285 | 67 | 104,388 | |
| 67 | 104,388 | |||
| 67 | 104,388 | |||
| 28.11.2024 | 16:03:51,270 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 28.11.2024 | 16:03:23,815 | 47 | 104,398 | |
| 47 | 104,398 | |||
| 47 | 104,398 | |||
| 28.11.2024 | 16:03:19,418 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 16:02:19,077 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 28.11.2024 | 16:02:06,552 | 10 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 10 | 104,392 | |||
| 28.11.2024 | 16:01:11,944 | 8 | 104,444 | |
| 8 | 104,444 | |||
| 8 | 104,444 | |||
| 28.11.2024 | 16:00:49,191 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 28.11.2024 | 16:00:09,056 | 19 | 104,438 | |
| 19 | 104,438 | |||
| 19 | 104,438 | |||
| 28.11.2024 | 15:59:43,743 | 3 | 104,412 | |
| 3 | 104,412 | |||
| 3 | 104,412 | |||
| 28.11.2024 | 15:59:29,465 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 28.11.2024 | 15:59:13,373 | 28 | 104,444 | |
| 28 | 104,444 | |||
| 28 | 104,444 | |||
| 28.11.2024 | 15:58:54,557 | 24 | 104,432 | |
| 24 | 104,432 | |||
| 24 | 104,432 | |||
| 28.11.2024 | 15:58:38,981 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 28.11.2024 | 15:58:36,152 | 19 | 104,458 | |
| 19 | 104,458 | |||
| 19 | 104,458 | |||
| 28.11.2024 | 15:57:53,689 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 28.11.2024 | 15:57:36,259 | 100 | 104,474 | |
| 100 | 104,474 | |||
| 100 | 104,474 | |||
| 28.11.2024 | 15:56:54,421 | 7 | 104,484 | |
| 7 | 104,484 | |||
| 7 | 104,484 | |||
| 28.11.2024 | 15:56:39,493 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 28.11.2024 | 15:56:30,960 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 28.11.2024 | 15:56:12,501 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 28.11.2024 | 15:55:55,690 | 8 | 104,474 | |
| 8 | 104,474 | |||
| 8 | 104,474 | |||
| 28.11.2024 | 15:55:18,871 | 200 | 104,472 | |
| 200 | 104,472 | |||
| 200 | 104,472 | |||
| 28.11.2024 | 15:55:15,942 | 16 | 104,484 | |
| 16 | 104,484 | |||
| 16 | 104,484 | |||
| 28.11.2024 | 15:54:41,430 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 15:54:35,869 | 79 | 104,456 | |
| 79 | 104,456 | |||
| 79 | 104,456 | |||
| 28.11.2024 | 15:54:13,000 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 28.11.2024 | 15:53:40,099 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 28.11.2024 | 15:53:23,077 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 15:52:45,981 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 28.11.2024 | 15:52:13,767 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 15:51:56,376 | 2 | 104,436 | |
| 2 | 104,436 | |||
| 2 | 104,436 | |||
| 28.11.2024 | 15:51:53,358 | 5 | 104,452 | |
| 5 | 104,452 | |||
| 5 | 104,452 | |||
| 28.11.2024 | 15:51:44,122 | 20 | 104,474 | |
| 20 | 104,474 | |||
| 20 | 104,474 | |||
| 28.11.2024 | 15:51:43,874 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 28.11.2024 | 15:51:34,561 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 15:50:40,892 | 224 | 104,454 | |
| 224 | 104,454 | |||
| 224 | 104,454 | |||
| 28.11.2024 | 15:50:23,802 | 45 | 104,464 | |
| 45 | 104,464 | |||
| 45 | 104,464 | |||
| 28.11.2024 | 15:50:01,805 | 93 | 104,474 | |
| 93 | 104,474 | |||
| 93 | 104,474 | |||
| 28.11.2024 | 15:49:37,284 | 350 | 104,462 | |
| 350 | 104,462 | |||
| 350 | 104,462 | |||
| 28.11.2024 | 15:48:54,848 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 28.11.2024 | 15:48:32,678 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 15:48:00,092 | 460 | 104,474 | |
| 460 | 104,474 | |||
| 460 | 104,474 | |||
| 28.11.2024 | 15:47:54,458 | 350 | 104,452 | |
| 350 | 104,452 | |||
| 350 | 104,452 | |||
| 28.11.2024 | 15:47:34,271 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 15:47:09,367 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 28.11.2024 | 15:46:57,899 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 28.11.2024 | 15:46:43,439 | 200 | 104,478 | |
| 200 | 104,478 | |||
| 200 | 104,478 | |||
| 28.11.2024 | 15:46:40,856 | 300 | 104,452 | |
| 300 | 104,452 | |||
| 300 | 104,452 | |||
| 28.11.2024 | 15:46:35,104 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 28.11.2024 | 15:46:27,328 | 193 | 104,478 | |
| 193 | 104,478 | |||
| 193 | 104,478 | |||
| 28.11.2024 | 15:46:00,406 | 20 | 104,484 | |
| 20 | 104,484 | |||
| 20 | 104,484 | |||
| 28.11.2024 | 15:45:51,087 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 15:45:49,114 | 300 | 104,462 | |
| 300 | 104,462 | |||
| 300 | 104,462 | |||
| 28.11.2024 | 15:44:40,237 | 100 | 104,464 | |
| 100 | 104,464 | |||
| 100 | 104,464 | |||
| 28.11.2024 | 15:44:23,372 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 15:44:14,106 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 28.11.2024 | 15:43:56,378 | 6 | 104,468 | |
| 6 | 104,468 | |||
| 6 | 104,468 | |||
| 28.11.2024 | 15:43:20,861 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 28.11.2024 | 15:43:03,065 | 2 | 104,456 | |
| 2 | 104,456 | |||
| 2 | 104,456 | |||
| 28.11.2024 | 15:42:49,871 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 28.11.2024 | 15:42:45,291 | 50 | 104,474 | |
| 50 | 104,474 | |||
| 50 | 104,474 | |||
| 28.11.2024 | 15:42:42,580 | 6 | 104,474 | |
| 6 | 104,474 | |||
| 6 | 104,474 | |||
| 28.11.2024 | 15:42:30,276 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 28.11.2024 | 15:42:22,683 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 28.11.2024 | 15:42:03,323 | 36 | 104,462 | |
| 36 | 104,462 | |||
| 36 | 104,462 | |||
| 28.11.2024 | 15:41:36,601 | 48 | 104,484 | |
| 48 | 104,484 | |||
| 48 | 104,484 | |||
| 28.11.2024 | 15:41:30,960 | 47 | 104,478 | |
| 47 | 104,478 | |||
| 47 | 104,478 | |||
| 28.11.2024 | 15:41:27,904 | 72 | 104,474 | |
| 72 | 104,474 | |||
| 72 | 104,474 | |||
| 28.11.2024 | 15:41:22,663 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 28.11.2024 | 15:41:03,364 | 478 | 104,488 | |
| 478 | 104,488 | |||
| 478 | 104,488 | |||
| 28.11.2024 | 15:40:32,898 | 2 | 104,482 | |
| 2 | 104,482 | |||
| 2 | 104,482 | |||
| 28.11.2024 | 15:40:28,966 | 3 | 104,492 | |
| 3 | 104,492 | |||
| 3 | 104,492 | |||
| 28.11.2024 | 15:40:21,627 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 28.11.2024 | 15:40:19,329 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 28.11.2024 | 15:40:17,839 | 5 | 104,494 | |
| 5 | 104,494 | |||
| 5 | 104,494 | |||
| 28.11.2024 | 15:40:14,842 | 5 | 104,494 | |
| 5 | 104,494 | |||
| 5 | 104,494 | |||
| 28.11.2024 | 15:39:53,782 | 143 | 104,488 | |
| 143 | 104,488 | |||
| 143 | 104,488 | |||
| 28.11.2024 | 15:39:17,469 | 2 | 104,492 | |
| 2 | 104,492 | |||
| 2 | 104,492 | |||
| 28.11.2024 | 15:38:50,902 | 5 | 104,508 | |
| 5 | 104,508 | |||
| 5 | 104,508 | |||
| 28.11.2024 | 15:38:34,876 | 5 | 104,508 | |
| 5 | 104,508 | |||
| 5 | 104,508 | |||
| 28.11.2024 | 15:38:17,745 | 18 | 104,482 | |
| 18 | 104,482 | |||
| 18 | 104,482 | |||
| 28.11.2024 | 15:37:59,352 | 478 | 104,504 | |
| 478 | 104,504 | |||
| 478 | 104,504 | |||
| 28.11.2024 | 15:37:30,688 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 28.11.2024 | 15:37:04,644 | 100 | 104,508 | |
| 100 | 104,508 | |||
| 100 | 104,508 | |||
| 28.11.2024 | 15:36:10,703 | 19 | 104,486 | |
| 19 | 104,486 | |||
| 19 | 104,486 | |||
| 28.11.2024 | 15:35:36,194 | 28 | 104,502 | |
| 28 | 104,502 | |||
| 28 | 104,502 | |||
| 28.11.2024 | 15:35:20,164 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 28.11.2024 | 15:35:17,836 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 28.11.2024 | 15:35:06,805 | 11 | 104,472 | |
| 11 | 104,472 | |||
| 11 | 104,472 | |||
| 28.11.2024 | 15:34:38,723 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 28.11.2024 | 15:33:28,879 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 28.11.2024 | 15:33:22,987 | 67 | 104,478 | |
| 67 | 104,478 | |||
| 67 | 104,478 | |||
| 28.11.2024 | 15:33:19,834 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 28.11.2024 | 15:30:48,289 | 48 | 104,494 | |
| 48 | 104,494 | |||
| 48 | 104,494 | |||
| 28.11.2024 | 15:30:30,610 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 28.11.2024 | 15:30:14,443 | 8 | 104,488 | |
| 8 | 104,488 | |||
| 8 | 104,488 | |||
| 28.11.2024 | 15:30:12,416 | 50 | 104,488 | |
| 50 | 104,488 | |||
| 50 | 104,488 | |||
| 28.11.2024 | 15:29:51,675 | 10 | 104,472 | |
| 10 | 104,472 | |||
| 10 | 104,472 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,536 / Ask: 104,856Stückzahl: 117 111
+0,89%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 21:34:08
Letzte Aktualisierung:
28.11.2024 @ 21:34:08