ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
364
652,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:06:59,661 | 10 | 652,30 | |
| 10 | 652,30 | |||
| 10 | 652,30 | |||
| 14.03.2025 | 14:04:31,419 | 3 | 652,60 | |
| 3 | 652,60 | |||
| 3 | 652,60 | |||
| 14.03.2025 | 14:03:50,417 | 1 | 652,50 | |
| 1 | 652,50 | |||
| 1 | 652,50 | |||
| 14.03.2025 | 13:59:21,759 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 14.03.2025 | 13:55:55,342 | 4 | 653,00 | |
| 4 | 653,00 | |||
| 4 | 653,00 | |||
| 14.03.2025 | 13:54:55,953 | 4 | 652,80 | |
| 4 | 652,80 | |||
| 4 | 652,80 | |||
| 14.03.2025 | 13:54:50,414 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.03.2025 | 13:54:46,189 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.03.2025 | 13:54:32,810 | 15 | 653,00 | |
| 15 | 653,00 | |||
| 15 | 653,00 | |||
| 14.03.2025 | 13:52:44,597 | 15 | 653,70 | |
| 15 | 653,70 | |||
| 15 | 653,70 | |||
| 14.03.2025 | 13:52:14,072 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 14.03.2025 | 13:51:34,198 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 14.03.2025 | 13:49:23,760 | 5 | 653,90 | |
| 5 | 653,90 | |||
| 5 | 653,90 | |||
| 14.03.2025 | 13:45:31,565 | 3 | 653,10 | |
| 3 | 653,10 | |||
| 3 | 653,10 | |||
| 14.03.2025 | 13:43:56,201 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.03.2025 | 13:41:40,761 | 3 | 653,30 | |
| 3 | 653,30 | |||
| 3 | 653,30 | |||
| 14.03.2025 | 13:41:39,021 | 2 155 | 653,30 | |
| 2 108 | 653,30 | |||
| 47 | 653,30 | |||
| 3 | 653,30 | |||
| 2 149 | 653,30 | |||
| 2 | 653,30 | |||
| 1 | 653,30 | |||
| 14.03.2025 | 13:40:22,854 | 100 | 653,30 | |
| 100 | 653,30 | |||
| 100 | 653,30 | |||
| 14.03.2025 | 13:36:13,703 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 14.03.2025 | 13:35:27,099 | 20 | 653,60 | |
| 20 | 653,60 | |||
| 20 | 653,60 | |||
| 14.03.2025 | 13:34:32,661 | 2 | 653,80 | |
| 2 | 653,80 | |||
| 2 | 653,80 | |||
| 14.03.2025 | 13:33:24,236 | 10 | 653,10 | |
| 10 | 653,10 | |||
| 10 | 653,10 | |||
| 14.03.2025 | 13:32:14,453 | 5 | 653,50 | |
| 5 | 653,50 | |||
| 5 | 653,50 | |||
| 14.03.2025 | 13:28:16,658 | 15 | 653,00 | |
| 15 | 653,00 | |||
| 15 | 653,00 | |||
| 14.03.2025 | 13:27:14,279 | 7 | 653,20 | |
| 7 | 653,20 | |||
| 7 | 653,20 | |||
| 14.03.2025 | 13:25:26,844 | 3 | 653,10 | |
| 3 | 653,10 | |||
| 3 | 653,10 | |||
| 14.03.2025 | 13:24:52,184 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.03.2025 | 13:24:31,813 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.03.2025 | 13:24:16,117 | 6 | 652,80 | |
| 6 | 652,80 | |||
| 6 | 652,80 | |||
| 14.03.2025 | 13:23:45,763 | 15 | 653,00 | |
| 15 | 653,00 | |||
| 15 | 653,00 | |||
| 14.03.2025 | 13:23:45,684 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 14.03.2025 | 13:22:26,808 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 14.03.2025 | 13:19:08,107 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 14.03.2025 | 13:17:45,875 | 29 | 653,10 | |
| 29 | 653,10 | |||
| 29 | 653,10 | |||
| 14.03.2025 | 13:16:29,158 | 10 | 653,10 | |
| 10 | 653,10 | |||
| 10 | 653,10 | |||
| 14.03.2025 | 13:15:32,789 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.03.2025 | 13:15:26,646 | 3 | 653,00 | |
| 3 | 653,00 | |||
| 3 | 653,00 | |||
| 14.03.2025 | 13:14:07,231 | 2 | 652,90 | |
| 2 | 652,90 | |||
| 2 | 652,90 | |||
| 14.03.2025 | 13:13:04,559 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.03.2025 | 13:09:08,679 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 | |||
| 14.03.2025 | 13:08:55,572 | 3 | 654,00 | |
| 3 | 654,00 | |||
| 3 | 654,00 | |||
| 14.03.2025 | 13:08:47,223 | 20 | 653,90 | |
| 20 | 653,90 | |||
| 20 | 653,90 | |||
| 14.03.2025 | 13:08:46,557 | 4 | 653,90 | |
| 4 | 653,90 | |||
| 4 | 653,90 | |||
| 14.03.2025 | 13:08:37,492 | 1 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 14.03.2025 | 13:05:41,694 | 2 | 653,60 | |
| 2 | 653,60 | |||
| 2 | 653,60 | |||
| 14.03.2025 | 13:05:37,980 | 4 | 653,70 | |
| 4 | 653,70 | |||
| 4 | 653,70 | |||
| 14.03.2025 | 13:05:30,722 | 5 | 653,70 | |
| 5 | 653,70 | |||
| 5 | 653,70 | |||
| 14.03.2025 | 13:02:10,013 | 1 | 653,90 | |
| 1 | 653,90 | |||
| 1 | 653,90 | |||
| 14.03.2025 | 13:00:05,694 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 | |||
| 14.03.2025 | 12:58:23,619 | 15 | 654,40 | |
| 15 | 654,40 | |||
| 15 | 654,40 | |||
| 14.03.2025 | 12:55:19,971 | 6 | 654,40 | |
| 6 | 654,40 | |||
| 6 | 654,40 | |||
| 14.03.2025 | 12:54:10,262 | 16 | 654,50 | |
| 16 | 654,50 | |||
| 16 | 654,50 | |||
| 14.03.2025 | 12:52:59,410 | 4 | 655,00 | |
| 4 | 655,00 | |||
| 4 | 655,00 | |||
| 14.03.2025 | 12:51:50,158 | 34 | 654,80 | |
| 34 | 654,80 | |||
| 34 | 654,80 | |||
| 14.03.2025 | 12:51:25,330 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 14.03.2025 | 12:51:21,712 | 5 | 655,00 | |
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 14.03.2025 | 12:50:56,426 | 2 | 655,30 | |
| 2 | 655,30 | |||
| 2 | 655,30 | |||
| 14.03.2025 | 12:50:12,280 | 25 | 655,00 | |
| 25 | 655,00 | |||
| 25 | 655,00 | |||
| 14.03.2025 | 12:49:51,753 | 10 | 654,50 | |
| 10 | 654,50 | |||
| 10 | 654,50 | |||
| 14.03.2025 | 12:49:40,417 | 5 | 654,60 | |
| 5 | 654,60 | |||
| 5 | 654,60 | |||
| 14.03.2025 | 12:48:12,738 | 2 | 654,50 | |
| 2 | 654,50 | |||
| 2 | 654,50 | |||
| 14.03.2025 | 12:47:12,317 | 1 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 14.03.2025 | 12:45:52,215 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 14.03.2025 | 12:44:01,303 | 5 | 653,80 | |
| 5 | 653,80 | |||
| 5 | 653,80 | |||
| 14.03.2025 | 12:42:33,488 | 31 | 653,90 | |
| 31 | 653,90 | |||
| 31 | 653,90 | |||
| 14.03.2025 | 12:40:26,079 | 3 | 654,20 | |
| 3 | 654,20 | |||
| 3 | 654,20 | |||
| 14.03.2025 | 12:40:16,916 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 14.03.2025 | 12:37:31,479 | 2 | 654,60 | |
| 2 | 654,60 | |||
| 2 | 654,60 | |||
| 14.03.2025 | 12:35:17,566 | 5 | 655,00 | |
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 14.03.2025 | 12:34:34,390 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 14.03.2025 | 12:34:05,352 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 14.03.2025 | 12:33:20,337 | 27 | 654,50 | |
| 27 | 654,50 | |||
| 27 | 654,50 | |||
| 14.03.2025 | 12:31:45,946 | 7 | 654,00 | |
| 7 | 654,00 | |||
| 7 | 654,00 | |||
| 14.03.2025 | 12:21:20,591 | 1 | 652,90 | |
| 1 | 652,90 | |||
| 1 | 652,90 | |||
| 14.03.2025 | 12:21:07,531 | 30 | 652,70 | |
| 30 | 652,70 | |||
| 30 | 652,70 | |||
| 14.03.2025 | 12:19:11,192 | 4 | 652,40 | |
| 4 | 652,40 | |||
| 4 | 652,40 | |||
| 14.03.2025 | 12:18:39,786 | 6 | 652,00 | |
| 6 | 652,00 | |||
| 6 | 652,00 | |||
| 14.03.2025 | 12:16:06,346 | 1 | 652,50 | |
| 1 | 652,50 | |||
| 1 | 652,50 | |||
| 14.03.2025 | 12:16:05,842 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 14.03.2025 | 12:14:38,016 | 34 | 652,20 | |
| 34 | 652,20 | |||
| 34 | 652,20 | |||
| 14.03.2025 | 12:12:45,828 | 4 | 651,80 | |
| 4 | 651,80 | |||
| 4 | 651,80 | |||
| 14.03.2025 | 12:11:46,353 | 5 | 651,90 | |
| 5 | 651,90 | |||
| 5 | 651,90 | |||
| 14.03.2025 | 12:08:38,509 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 14.03.2025 | 12:07:56,423 | 3 | 652,60 | |
| 3 | 652,60 | |||
| 3 | 652,60 | |||
| 14.03.2025 | 12:07:31,956 | 16 | 653,60 | |
| 16 | 653,60 | |||
| 16 | 653,60 | |||
| 14.03.2025 | 12:07:16,252 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 14.03.2025 | 12:05:35,545 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 14.03.2025 | 12:03:49,112 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 14.03.2025 | 12:02:20,705 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 14.03.2025 | 12:01:36,711 | 2 | 653,10 | |
| 2 | 653,10 | |||
| 2 | 653,10 | |||
| 14.03.2025 | 12:01:26,115 | 3 | 653,00 | |
| 3 | 653,00 | |||
| 3 | 653,00 | |||
| 14.03.2025 | 12:01:15,534 | 10 | 653,40 | |
| 10 | 653,40 | |||
| 10 | 653,40 | |||
| 14.03.2025 | 11:59:45,973 | 8 | 653,60 | |
| 8 | 653,60 | |||
| 8 | 653,60 | |||
| 14.03.2025 | 11:59:20,642 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 14.03.2025 | 11:58:32,255 | 5 | 653,70 | |
| 5 | 653,70 | |||
| 5 | 653,70 | |||
| 14.03.2025 | 11:57:06,225 | 58 | 653,50 | |
| 58 | 653,50 | |||
| 58 | 653,50 | |||
| 14.03.2025 | 11:54:59,373 | 10 | 652,90 | |
| 10 | 652,90 | |||
| 10 | 652,90 | |||
| 14.03.2025 | 11:53:15,088 | 2 | 652,40 | |
| 2 | 652,40 | |||
| 2 | 652,40 | |||
| 14.03.2025 | 11:53:02,999 | 1 | 652,50 | |
| 1 | 652,50 | |||
| 1 | 652,50 | |||
| 14.03.2025 | 11:53:01,273 | 5 | 652,70 | |
| 5 | 652,70 | |||
| 5 | 652,70 | |||
| 14.03.2025 | 11:52:55,337 | 3 | 652,70 | |
| 3 | 652,70 | |||
| 3 | 652,70 | |||
| 14.03.2025 | 11:52:44,221 | 2 | 652,80 | |
| 2 | 652,80 | |||
| 2 | 652,80 | |||
| 14.03.2025 | 11:52:32,463 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.03.2025 | 11:52:22,439 | 5 | 652,50 | |
| 5 | 652,50 | |||
| 5 | 652,50 | |||
| 14.03.2025 | 11:43:08,318 | 40 | 650,10 | |
| 40 | 650,10 | |||
| 40 | 650,10 | |||
| 14.03.2025 | 11:43:03,908 | 46 | 650,10 | |
| 46 | 650,10 | |||
| 44 | 650,10 | |||
| 2 | 650,10 | |||
| 14.03.2025 | 11:42:43,765 | 4 | 650,30 | |
| 4 | 650,30 | |||
| 4 | 650,30 | |||
| 14.03.2025 | 11:40:42,662 | 15 | 651,50 | |
| 15 | 651,50 | |||
| 15 | 651,50 | |||
| 14.03.2025 | 11:36:48,322 | 1 | 650,90 | |
| 1 | 650,90 | |||
| 1 | 650,90 | |||
| 14.03.2025 | 11:36:28,070 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 14.03.2025 | 11:35:06,739 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 14.03.2025 | 11:33:35,037 | 2 | 651,30 | |
| 2 | 651,30 | |||
| 2 | 651,30 | |||
| 14.03.2025 | 11:33:15,895 | 31 | 651,10 | |
| 31 | 651,10 | |||
| 31 | 651,10 | |||
| 14.03.2025 | 11:32:53,044 | 20 | 651,50 | |
| 20 | 651,50 | |||
| 20 | 651,50 | |||
| 14.03.2025 | 11:31:54,300 | 2 | 652,00 | |
| 2 | 652,00 | |||
| 2 | 652,00 | |||
| 14.03.2025 | 11:30:53,569 | 2 | 652,40 | |
| 2 | 652,40 | |||
| 2 | 652,40 | |||
| 14.03.2025 | 11:30:37,382 | 50 | 652,50 | |
| 50 | 652,50 | |||
| 50 | 652,50 | |||
| 14.03.2025 | 11:28:33,787 | 1 | 652,90 | |
| 1 | 652,90 | |||
| 1 | 652,90 | |||
| 14.03.2025 | 11:28:26,627 | 2 | 652,90 | |
| 2 | 652,90 | |||
| 2 | 652,90 | |||
| 14.03.2025 | 11:27:47,052 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 14.03.2025 | 11:27:04,987 | 60 | 652,70 | |
| 60 | 652,70 | |||
| 60 | 652,70 | |||
| 14.03.2025 | 11:25:48,789 | 3 | 652,70 | |
| 3 | 652,70 | |||
| 3 | 652,70 | |||
| 14.03.2025 | 11:25:34,056 | 6 | 652,80 | |
| 6 | 652,80 | |||
| 6 | 652,80 | |||
| 14.03.2025 | 11:23:37,317 | 8 | 652,70 | |
| 8 | 652,70 | |||
| 8 | 652,70 | |||
| 14.03.2025 | 11:23:24,792 | 5 | 653,00 | |
| 5 | 653,00 | |||
| 5 | 653,00 | |||
| 14.03.2025 | 11:22:42,802 | 7 | 653,30 | |
| 7 | 653,30 | |||
| 7 | 653,30 | |||
| 14.03.2025 | 11:20:08,063 | 8 | 653,20 | |
| 8 | 653,20 | |||
| 8 | 653,20 | |||
| 14.03.2025 | 11:19:50,674 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 14.03.2025 | 11:17:57,275 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 14.03.2025 | 11:17:25,692 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 14.03.2025 | 11:17:08,661 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 14.03.2025 | 11:16:55,662 | 3 | 652,90 | |
| 3 | 652,90 | |||
| 3 | 652,90 | |||
| 14.03.2025 | 11:16:29,982 | 1 | 652,90 | |
| 1 | 652,90 | |||
| 1 | 652,90 | |||
| 14.03.2025 | 11:15:56,365 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 14.03.2025 | 11:12:57,851 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 14.03.2025 | 11:12:14,929 | 23 | 653,60 | |
| 23 | 653,60 | |||
| 23 | 653,60 | |||
| 14.03.2025 | 11:11:07,169 | 14 | 654,00 | |
| 14 | 654,00 | |||
| 14 | 654,00 | |||
| 14.03.2025 | 11:11:00,231 | 4 | 654,00 | |
| 4 | 654,00 | |||
| 4 | 654,00 | |||
| 14.03.2025 | 11:08:49,388 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 14.03.2025 | 11:06:27,698 | 1 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 14.03.2025 | 11:03:33,371 | 6 | 653,50 | |
| 6 | 653,50 | |||
| 6 | 653,50 | |||
| 14.03.2025 | 11:01:34,396 | 100 | 653,50 | |
| 100 | 653,50 | |||
| 100 | 653,50 | |||
| 14.03.2025 | 11:00:43,406 | 1 | 653,90 | |
| 1 | 653,90 | |||
| 1 | 653,90 | |||
| 14.03.2025 | 10:57:48,340 | 12 | 653,80 | |
| 12 | 653,80 | |||
| 12 | 653,80 | |||
| 14.03.2025 | 10:57:19,077 | 1 | 653,60 | |
| 1 | 653,60 | |||
| 1 | 653,60 | |||
| 14.03.2025 | 10:55:49,754 | 3 | 653,60 | |
| 3 | 653,60 | |||
| 3 | 653,60 | |||
| 14.03.2025 | 10:54:57,335 | 7 | 653,90 | |
| 7 | 653,90 | |||
| 7 | 653,90 | |||
| 14.03.2025 | 10:49:26,633 | 31 | 653,20 | |
| 31 | 653,20 | |||
| 31 | 653,20 | |||
| 14.03.2025 | 10:48:20,598 | 3 | 654,30 | |
| 3 | 654,30 | |||
| 3 | 654,30 | |||
| 14.03.2025 | 10:47:31,637 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 14.03.2025 | 10:47:18,679 | 15 | 655,20 | |
| 15 | 655,20 | |||
| 15 | 655,20 | |||
| 14.03.2025 | 10:47:10,930 | 4 | 655,00 | |
| 4 | 655,00 | |||
| 4 | 655,00 | |||
| 14.03.2025 | 10:47:05,120 | 12 | 655,00 | |
| 12 | 655,00 | |||
| 12 | 655,00 | |||
| 14.03.2025 | 10:46:16,732 | 50 | 654,90 | |
| 50 | 654,90 | |||
| 50 | 654,90 | |||
| 14.03.2025 | 10:45:27,601 | 25 | 655,00 | |
| 25 | 655,00 | |||
| 25 | 655,00 | |||
| 14.03.2025 | 10:45:21,225 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 14.03.2025 | 10:43:24,892 | 3 | 655,10 | |
| 3 | 655,10 | |||
| 3 | 655,10 | |||
| 14.03.2025 | 10:42:46,008 | 35 | 655,00 | |
| 35 | 655,00 | |||
| 35 | 655,00 | |||
| 14.03.2025 | 10:42:00,435 | 4 | 655,40 | |
| 4 | 655,40 | |||
| 4 | 655,40 | |||
| 14.03.2025 | 10:40:47,887 | 5 | 655,70 | |
| 5 | 655,70 | |||
| 5 | 655,70 | |||
| 14.03.2025 | 10:40:10,680 | 2 | 656,00 | |
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 14.03.2025 | 10:39:14,101 | 1 | 655,80 | |
| 1 | 655,80 | |||
| 1 | 655,80 | |||
| 14.03.2025 | 10:39:02,520 | 50 | 655,60 | |
| 50 | 655,60 | |||
| 50 | 655,60 | |||
| 14.03.2025 | 10:38:26,462 | 100 | 655,70 | |
| 100 | 655,70 | |||
| 100 | 655,70 | |||
| 14.03.2025 | 10:37:52,119 | 2 | 655,80 | |
| 2 | 655,80 | |||
| 2 | 655,80 | |||
| 14.03.2025 | 10:34:59,891 | 3 | 655,50 | |
| 3 | 655,50 | |||
| 3 | 655,50 | |||
| 14.03.2025 | 10:34:17,776 | 100 | 655,80 | |
| 100 | 655,80 | |||
| 100 | 655,80 | |||
| 14.03.2025 | 10:33:08,042 | 2 | 656,00 | |
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 14.03.2025 | 10:32:56,519 | 2 | 656,20 | |
| 2 | 656,20 | |||
| 2 | 656,20 | |||
| 14.03.2025 | 10:32:55,900 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 14.03.2025 | 10:32:30,235 | 15 | 655,80 | |
| 15 | 655,80 | |||
| 15 | 655,80 | |||
| 14.03.2025 | 10:31:32,396 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 14.03.2025 | 10:31:21,468 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 14.03.2025 | 10:31:16,534 | 3 | 656,00 | |
| 3 | 656,00 | |||
| 3 | 656,00 | |||
| 14.03.2025 | 10:30:25,573 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 14.03.2025 | 10:29:56,172 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 14.03.2025 | 10:27:27,945 | 2 | 656,50 | |
| 2 | 656,50 | |||
| 2 | 656,50 | |||
| 14.03.2025 | 10:26:46,808 | 20 | 657,30 | |
| 20 | 657,30 | |||
| 20 | 657,30 | |||
| 14.03.2025 | 10:26:38,195 | 7 | 657,40 | |
| 7 | 657,40 | |||
| 7 | 657,40 | |||
| 14.03.2025 | 10:25:43,915 | 3 | 657,30 | |
| 3 | 657,30 | |||
| 3 | 657,30 | |||
| 14.03.2025 | 10:25:09,181 | 2 | 657,60 | |
| 2 | 657,60 | |||
| 2 | 657,60 | |||
| 14.03.2025 | 10:23:25,579 | 3 | 658,10 | |
| 3 | 658,10 | |||
| 3 | 658,10 | |||
| 14.03.2025 | 10:23:11,190 | 2 | 658,60 | |
| 2 | 658,60 | |||
| 2 | 658,60 | |||
| 14.03.2025 | 10:23:10,375 | 5 | 658,60 | |
| 5 | 658,60 | |||
| 5 | 658,60 | |||
| 14.03.2025 | 10:22:18,979 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 14.03.2025 | 10:20:18,705 | 33 | 658,00 | |
| 33 | 658,00 | |||
| 33 | 658,00 | |||
| 14.03.2025 | 10:20:00,443 | 10 | 658,40 | |
| 10 | 658,40 | |||
| 10 | 658,40 | |||
| 14.03.2025 | 10:19:16,465 | 44 | 658,00 | |
| 44 | 658,00 | |||
| 44 | 658,00 | |||
| 14.03.2025 | 10:19:15,714 | 106 | 658,00 | |
| 1 | 658,00 | |||
| 100 | 658,00 | |||
| 106 | 658,00 | |||
| 5 | 658,00 | |||
| 14.03.2025 | 10:19:06,985 | 100 | 658,00 | |
| 100 | 658,00 | |||
| 100 | 658,00 | |||
| 14.03.2025 | 10:18:57,816 | 3 | 658,40 | |
| 3 | 658,40 | |||
| 3 | 658,40 | |||
| 14.03.2025 | 10:18:40,682 | 15 | 658,00 | |
| 15 | 658,00 | |||
| 15 | 658,00 | |||
| 14.03.2025 | 10:18:40,614 | 6 | 657,50 | |
| 6 | 657,50 | |||
| 6 | 657,50 | |||
| 14.03.2025 | 10:18:39,661 | 100 | 657,50 | |
| 100 | 657,50 | |||
| 100 | 657,50 | |||
| 14.03.2025 | 10:18:39,592 | 47 | 657,50 | |
| 10 | 657,50 | |||
| 37 | 657,50 | |||
| 47 | 657,50 | |||
| 14.03.2025 | 10:17:44,551 | 100 | 657,50 | |
| 100 | 657,50 | |||
| 100 | 657,50 | |||
| 14.03.2025 | 10:17:36,377 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 14.03.2025 | 10:17:08,288 | 7 | 657,40 | |
| 7 | 657,40 | |||
| 7 | 657,40 | |||
| 14.03.2025 | 10:16:27,875 | 78 | 657,20 | |
| 78 | 657,20 | |||
| 78 | 657,20 | |||
| 14.03.2025 | 10:16:10,316 | 6 | 657,00 | |
| 6 | 657,00 | |||
| 6 | 657,00 | |||
| 14.03.2025 | 10:15:32,277 | 10 | 656,90 | |
| 10 | 656,90 | |||
| 10 | 656,90 | |||
| 14.03.2025 | 10:15:26,178 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 14.03.2025 | 10:15:16,924 | 6 | 656,60 | |
| 6 | 656,60 | |||
| 6 | 656,60 | |||
| 14.03.2025 | 10:13:12,713 | 46 | 656,70 | |
| 46 | 656,70 | |||
| 46 | 656,70 | |||
| 14.03.2025 | 10:12:38,241 | 2 | 657,00 | |
| 2 | 657,00 | |||
| 2 | 657,00 | |||
| 14.03.2025 | 10:09:23,242 | 10 | 657,20 | |
| 10 | 657,20 | |||
| 10 | 657,20 | |||
| 14.03.2025 | 10:08:04,418 | 3 | 657,80 | |
| 3 | 657,80 | |||
| 3 | 657,80 | |||
| 14.03.2025 | 10:07:46,063 | 2 | 658,00 | |
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 14.03.2025 | 10:06:10,908 | 3 | 657,20 | |
| 3 | 657,20 | |||
| 3 | 657,20 | |||
| 14.03.2025 | 10:05:49,087 | 1 | 657,00 | |
| 1 | 657,00 | |||
| 1 | 657,00 | |||
| 14.03.2025 | 10:05:25,022 | 4 | 656,10 | |
| 4 | 656,10 | |||
| 4 | 656,10 | |||
| 14.03.2025 | 10:04:27,862 | 1 | 655,90 | |
| 1 | 655,90 | |||
| 1 | 655,90 | |||
| 14.03.2025 | 10:03:57,098 | 3 | 655,80 | |
| 3 | 655,80 | |||
| 3 | 655,80 | |||
| 14.03.2025 | 10:03:55,136 | 3 | 655,60 | |
| 3 | 655,60 | |||
| 3 | 655,60 | |||
| 14.03.2025 | 10:03:28,964 | 1 | 655,90 | |
| 1 | 655,90 | |||
| 1 | 655,90 | |||
| 14.03.2025 | 10:03:27,222 | 23 | 655,90 | |
| 23 | 655,90 | |||
| 23 | 655,90 | |||
| 14.03.2025 | 10:02:59,307 | 3 | 655,70 | |
| 3 | 655,70 | |||
| 3 | 655,70 | |||
| 14.03.2025 | 10:00:50,486 | 100 | 655,70 | |
| 100 | 655,70 | |||
| 100 | 655,70 | |||
| 14.03.2025 | 10:00:44,293 | 100 | 655,80 | |
| 100 | 655,80 | |||
| 100 | 655,80 | |||
| 14.03.2025 | 09:59:39,203 | 1 | 655,80 | |
| 1 | 655,80 | |||
| 1 | 655,80 | |||
| 14.03.2025 | 09:59:17,853 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 14.03.2025 | 09:58:25,336 | 1 | 655,80 | |
| 1 | 655,80 | |||
| 1 | 655,80 | |||
| 14.03.2025 | 09:58:20,954 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 14.03.2025 | 09:58:01,300 | 88 | 655,30 | |
| 88 | 655,30 | |||
| 88 | 655,30 | |||
| 14.03.2025 | 09:57:25,543 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 14.03.2025 | 09:57:00,272 | 37 | 655,20 | |
| 37 | 655,20 | |||
| 37 | 655,20 | |||
| 14.03.2025 | 09:56:39,029 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 14.03.2025 | 09:56:30,576 | 7 | 655,50 | |
| 7 | 655,50 | |||
| 7 | 655,50 | |||
| 14.03.2025 | 09:56:14,159 | 30 | 655,10 | |
| 30 | 655,10 | |||
| 30 | 655,10 | |||
| 14.03.2025 | 09:55:02,183 | 10 | 655,30 | |
| 10 | 655,30 | |||
| 10 | 655,30 | |||
| 14.03.2025 | 09:54:19,023 | 113 | 655,30 | |
| 113 | 655,30 | |||
| 113 | 655,30 | |||
| 14.03.2025 | 09:54:18,724 | 39 | 655,30 | |
| 39 | 655,30 | |||
| 39 | 655,30 | |||
| 14.03.2025 | 09:54:05,752 | 8 | 655,00 | |
| 8 | 655,00 | |||
| 7 | 655,00 | |||
| 1 | 655,00 | |||
| 14.03.2025 | 09:53:40,002 | 100 | 655,00 | |
| 100 | 655,00 | |||
| 100 | 655,00 | |||
| 14.03.2025 | 09:53:36,703 | 8 | 654,90 | |
| 8 | 654,90 | |||
| 8 | 654,90 | |||
| 14.03.2025 | 09:52:12,924 | 6 | 655,50 | |
| 6 | 655,50 | |||
| 6 | 655,50 | |||
| 14.03.2025 | 09:50:45,171 | 10 | 655,50 | |
| 10 | 655,50 | |||
| 10 | 655,50 | |||
| 14.03.2025 | 09:50:04,995 | 2 | 656,20 | |
| 2 | 656,20 | |||
| 2 | 656,20 | |||
| 14.03.2025 | 09:49:07,501 | 150 | 656,00 | |
| 150 | 656,00 | |||
| 150 | 656,00 | |||
| 14.03.2025 | 09:48:50,963 | 2 | 655,90 | |
| 2 | 655,90 | |||
| 2 | 655,90 | |||
| 14.03.2025 | 09:48:45,472 | 5 | 655,90 | |
| 5 | 655,90 | |||
| 5 | 655,90 | |||
| 14.03.2025 | 09:48:10,992 | 2 | 655,90 | |
| 2 | 655,90 | |||
| 2 | 655,90 | |||
| 14.03.2025 | 09:47:48,038 | 8 | 655,50 | |
| 8 | 655,50 | |||
| 8 | 655,50 | |||
| 14.03.2025 | 09:46:25,069 | 428 | 655,70 | |
| 2 | 655,70 | |||
| 10 | 655,70 | |||
| 2 | 655,70 | |||
| 4 | 655,70 | |||
| 428 | 655,70 | |||
| 1 | 655,70 | |||
| 396 | 655,70 | |||
| 13 | 655,70 | |||
| 14.03.2025 | 09:45:34,806 | 32 | 654,90 | |
| 32 | 654,90 | |||
| 32 | 654,90 | |||
| 14.03.2025 | 09:42:06,401 | 1 | 654,50 | |
| 1 | 654,50 | |||
| 1 | 654,50 | |||
| 14.03.2025 | 09:41:46,318 | 11 | 654,00 | |
| 11 | 654,00 | |||
| 11 | 654,00 | |||
| 14.03.2025 | 09:38:54,956 | 30 | 653,10 | |
| 30 | 653,10 | |||
| 30 | 653,10 | |||
| 14.03.2025 | 09:38:48,041 | 5 | 653,70 | |
| 5 | 653,70 | |||
| 5 | 653,70 | |||
| 14.03.2025 | 09:38:34,450 | 10 | 653,50 | |
| 10 | 653,50 | |||
| 10 | 653,50 | |||
| 14.03.2025 | 09:38:25,329 | 3 | 653,40 | |
| 3 | 653,40 | |||
| 3 | 653,40 | |||
| 14.03.2025 | 09:38:14,942 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 14.03.2025 | 09:37:20,486 | 16 | 652,70 | |
| 16 | 652,70 | |||
| 16 | 652,70 | |||
| 14.03.2025 | 09:37:20,314 | 9 | 652,50 | |
| 9 | 652,50 | |||
| 9 | 652,50 | |||
| 14.03.2025 | 09:37:18,136 | 250 | 652,50 | |
| 250 | 652,50 | |||
| 250 | 652,50 | |||
| 14.03.2025 | 09:37:14,655 | 20 | 652,40 | |
| 20 | 652,40 | |||
| 20 | 652,40 | |||
| 14.03.2025 | 09:36:32,447 | 90 | 652,00 | |
| 90 | 652,00 | |||
| 90 | 652,00 | |||
| 14.03.2025 | 09:35:28,405 | 2 | 652,00 | |
| 2 | 652,00 | |||
| 2 | 652,00 | |||
| 14.03.2025 | 09:34:53,468 | 1 | 652,10 | |
| 1 | 652,10 | |||
| 1 | 652,10 | |||
| 14.03.2025 | 09:34:22,541 | 3 | 652,30 | |
| 3 | 652,30 | |||
| 3 | 652,30 | |||
| 14.03.2025 | 09:32:58,596 | 1 | 652,50 | |
| 1 | 652,50 | |||
| 1 | 652,50 | |||
| 14.03.2025 | 09:32:41,489 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 14.03.2025 | 09:30:05,421 | 10 | 652,00 | |
| 10 | 652,00 | |||
| 10 | 652,00 | |||
| 14.03.2025 | 09:29:49,962 | 80 | 651,40 | |
| 80 | 651,40 | |||
| 80 | 651,40 | |||
| 14.03.2025 | 09:25:55,579 | 20 | 651,20 | |
| 20 | 651,20 | |||
| 20 | 651,20 | |||
| 14.03.2025 | 09:25:18,046 | 7 | 650,70 | |
| 7 | 650,70 | |||
| 7 | 650,70 | |||
| 14.03.2025 | 09:25:16,669 | 1 | 650,80 | |
| 1 | 650,80 | |||
| 1 | 650,80 | |||
| 14.03.2025 | 09:23:29,428 | 3 | 651,50 | |
| 3 | 651,50 | |||
| 3 | 651,50 | |||
| 14.03.2025 | 09:23:25,395 | 3 | 651,00 | |
| 3 | 651,00 | |||
| 3 | 651,00 | |||
| 14.03.2025 | 09:23:04,049 | 1 | 650,90 | |
| 1 | 650,90 | |||
| 1 | 650,90 | |||
| 14.03.2025 | 09:22:51,518 | 2 | 650,80 | |
| 2 | 650,80 | |||
| 2 | 650,80 | |||
| 14.03.2025 | 09:20:28,070 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 14.03.2025 | 09:18:28,262 | 2 | 648,70 | |
| 2 | 648,70 | |||
| 2 | 648,70 | |||
| 14.03.2025 | 09:16:44,978 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 14.03.2025 | 09:15:14,859 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 14.03.2025 | 09:14:46,023 | 32 | 650,00 | |
| 3 | 650,00 | |||
| 3 | 650,00 | |||
| 25 | 650,00 | |||
| 1 | 650,00 | |||
| 32 | 650,00 | |||
| 14.03.2025 | 09:14:34,460 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 14.03.2025 | 09:14:15,700 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 14.03.2025 | 09:14:08,557 | 20 | 649,40 | |
| 20 | 649,40 | |||
| 20 | 649,40 | |||
| 14.03.2025 | 09:11:39,258 | 100 | 648,80 | |
| 100 | 648,80 | |||
| 100 | 648,80 | |||
| 14.03.2025 | 09:11:24,433 | 100 | 649,00 | |
| 100 | 649,00 | |||
| 100 | 649,00 | |||
| 14.03.2025 | 09:10:38,086 | 6 | 649,50 | |
| 6 | 649,50 | |||
| 6 | 649,50 | |||
| 14.03.2025 | 09:09:56,038 | 3 | 649,60 | |
| 3 | 649,60 | |||
| 3 | 649,60 | |||
| 14.03.2025 | 09:09:55,636 | 3 | 649,40 | |
| 3 | 649,40 | |||
| 3 | 649,40 | |||
| 14.03.2025 | 09:09:36,480 | 1 | 648,30 | |
| 1 | 648,30 | |||
| 1 | 648,30 | |||
| 14.03.2025 | 09:09:18,563 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 14.03.2025 | 09:09:13,971 | 14 | 648,60 | |
| 14 | 648,60 | |||
| 14 | 648,60 | |||
| 14.03.2025 | 09:08:28,850 | 50 | 648,20 | |
| 50 | 648,20 | |||
| 50 | 648,20 | |||
| 14.03.2025 | 09:08:15,283 | 100 | 648,40 | |
| 100 | 648,40 | |||
| 100 | 648,40 | |||
| 14.03.2025 | 09:08:04,299 | 1 | 647,90 | |
| 1 | 647,90 | |||
| 1 | 647,90 | |||
| 14.03.2025 | 09:07:20,407 | 5 | 646,90 | |
| 5 | 646,90 | |||
| 5 | 646,90 | |||
| 14.03.2025 | 09:06:09,489 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 14.03.2025 | 09:05:12,961 | 100 | 644,50 | |
| 100 | 644,50 | |||
| 100 | 644,50 | |||
| 14.03.2025 | 09:04:48,640 | 100 | 644,60 | |
| 100 | 644,60 | |||
| 100 | 644,60 | |||
| 14.03.2025 | 09:04:03,283 | 5 | 645,20 | |
| 5 | 645,20 | |||
| 5 | 645,20 | |||
| 14.03.2025 | 09:03:21,115 | 4 | 645,60 | |
| 4 | 645,60 | |||
| 4 | 645,60 | |||
| 14.03.2025 | 09:03:16,187 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 14.03.2025 | 09:01:57,401 | 5 | 645,10 | |
| 5 | 645,10 | |||
| 5 | 645,10 | |||
| 14.03.2025 | 09:01:55,803 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 14.03.2025 | 09:01:40,351 | 5 | 645,30 | |
| 5 | 645,30 | |||
| 5 | 645,30 | |||
| 14.03.2025 | 09:01:33,747 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 14.03.2025 | 09:01:07,798 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 14.03.2025 | 09:00:40,329 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 14.03.2025 | 09:00:24,385 | 40 | 644,40 | |
| 40 | 644,40 | |||
| 40 | 644,40 | |||
| 14.03.2025 | 09:00:18,621 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 14.03.2025 | 08:59:57,412 | 30 | 645,00 | |
| 20 | 645,00 | |||
| 29 | 645,00 | |||
| 10 | 645,00 | |||
| 1 | 645,00 | |||
| 14.03.2025 | 08:59:54,827 | 30 | 644,80 | |
| 30 | 644,80 | |||
| 30 | 644,80 | |||
| 14.03.2025 | 08:59:48,141 | 2 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 2 | 644,10 | |||
| 14.03.2025 | 08:58:11,078 | 3 | 643,90 | |
| 2 | 643,90 | |||
| 3 | 643,90 | |||
| 1 | 643,90 | |||
| 14.03.2025 | 08:56:47,752 | 3 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 3 | 644,10 | |||
| 14.03.2025 | 08:54:35,495 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 14.03.2025 | 08:52:46,323 | 3 | 643,50 | |
| 3 | 643,50 | |||
| 3 | 643,50 | |||
| 14.03.2025 | 08:51:09,307 | 3 | 643,60 | |
| 3 | 643,60 | |||
| 3 | 643,60 | |||
| 14.03.2025 | 08:47:13,341 | 5 | 644,40 | |
| 5 | 644,40 | |||
| 5 | 644,40 | |||
| 14.03.2025 | 08:44:30,565 | 15 | 644,40 | |
| 15 | 644,40 | |||
| 15 | 644,40 | |||
| 14.03.2025 | 08:43:41,577 | 9 | 644,40 | |
| 9 | 644,40 | |||
| 9 | 644,40 | |||
| 14.03.2025 | 08:43:16,817 | 20 | 643,50 | |
| 20 | 643,50 | |||
| 20 | 643,50 | |||
| 14.03.2025 | 08:41:45,939 | 2 | 644,10 | |
| 2 | 644,10 | |||
| 2 | 644,10 | |||
| 14.03.2025 | 08:40:33,111 | 5 | 643,10 | |
| 5 | 643,10 | |||
| 5 | 643,10 | |||
| 14.03.2025 | 08:40:25,930 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.03.2025 | 08:38:51,730 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 14.03.2025 | 08:38:26,242 | 4 | 643,00 | |
| 4 | 643,00 | |||
| 4 | 643,00 | |||
| 14.03.2025 | 08:38:25,356 | 3 | 643,00 | |
| 3 | 643,00 | |||
| 3 | 643,00 | |||
| 14.03.2025 | 08:38:14,376 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 14.03.2025 | 08:32:56,030 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 14.03.2025 | 08:31:44,450 | 8 | 643,00 | |
| 8 | 643,00 | |||
| 8 | 643,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 14:07:56
Letzte Aktualisierung:
14.03.2025 @ 14:07:56