Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

988

889

94,658

Date	Heure	Volume	Volume de transactions	Cours
18/09/2024	16:22:24,155	3		94,658
			3	94,658
			3	94,658
18/09/2024	16:21:41,941	6		94,656
			6	94,656
			6	94,656
18/09/2024	16:20:47,438	2		94,648
			2	94,648
			2	94,648
18/09/2024	16:20:47,239	215		94,654
			215	94,654
			215	94,654
18/09/2024	16:20:19,568	5		94,638
			5	94,638
			5	94,638
18/09/2024	16:19:21,199	1		94,622
			1	94,622
			1	94,622
18/09/2024	16:18:21,738	165		94,674
			165	94,674
			165	94,674
18/09/2024	16:17:56,665	17		94,654
			17	94,654
			17	94,654
18/09/2024	16:17:36,494	80		94,666
			80	94,666
			80	94,666
18/09/2024	16:16:19,015	4		94,666
			4	94,666
			4	94,666
18/09/2024	16:15:26,176	15		94,646
			15	94,646
			15	94,646
18/09/2024	16:14:11,502	37		94,564
			37	94,564
			37	94,564
18/09/2024	16:13:40,994	2		94,618
			2	94,618
			2	94,618
18/09/2024	16:13:40,580	6		94,618
			6	94,618
			6	94,618
18/09/2024	16:12:53,670	10		94,642
			10	94,642
			10	94,642
18/09/2024	16:12:34,035	2		94,614
			2	94,614
			2	94,614
18/09/2024	16:11:54,667	2 150		94,55
			2 150	94,55
			2 150	94,55
18/09/2024	16:11:38,016	17		94,628
			17	94,628
			17	94,628
18/09/2024	16:10:58,089	52		94,66
			52	94,66
			52	94,66
18/09/2024	16:10:47,475	3		94,662
			3	94,662
			3	94,662
18/09/2024	16:09:42,984	9		94,628
			9	94,628
			9	94,628
18/09/2024	16:09:23,004	1		94,63
			1	94,63
			1	94,63
18/09/2024	16:08:21,236	2		94,588
			2	94,588
			2	94,588
18/09/2024	16:06:09,031	9		94,648
			9	94,648
			9	94,648
18/09/2024	16:04:49,094	1 466		94,642
			1 466	94,642
			1 466	94,642
18/09/2024	16:04:24,006	2		94,672
			2	94,672
			2	94,672
18/09/2024	16:04:10,724	10		94,646
			10	94,646
			10	94,646
18/09/2024	16:04:10,239	3		94,65
			3	94,65
			3	94,65
18/09/2024	16:04:04,749	2		94,658
			2	94,658
			2	94,658
18/09/2024	16:02:39,699	9		94,644
			9	94,644
			9	94,644
18/09/2024	16:02:27,901	16		94,66
			16	94,66
			16	94,66
18/09/2024	16:01:36,136	12		94,646
			12	94,646
			12	94,646
18/09/2024	16:01:30,037	1		94,646
			1	94,646
			1	94,646
18/09/2024	16:01:29,240	35		94,65
			35	94,65
			35	94,65
18/09/2024	16:00:17,977	264		94,624
			264	94,624
			264	94,624
18/09/2024	16:00:02,157	22		94,63
			22	94,63
			22	94,63
18/09/2024	15:59:59,491	1		94,628
			1	94,628
			1	94,628
18/09/2024	15:59:47,480	1		94,614
			1	94,614
			1	94,614
18/09/2024	15:58:43,092	21		94,60
			21	94,60
			21	94,60
18/09/2024	15:58:39,503	30		94,608
			30	94,608
			30	94,608
18/09/2024	15:58:06,051	2		94,62
			2	94,62
			2	94,62
18/09/2024	15:56:50,902	8		94,63
			8	94,63
			8	94,63
18/09/2024	15:54:48,800	1		94,644
			1	94,644
			1	94,644
18/09/2024	15:54:14,105	9		94,646
			9	94,646
			9	94,646
18/09/2024	15:53:09,943	3		94,65
			3	94,65
			3	94,65
18/09/2024	15:53:03,786	1		94,672
			1	94,672
			1	94,672
18/09/2024	15:52:18,228	100		94,668
			100	94,668
			100	94,668
18/09/2024	15:52:08,088	1		94,668
			1	94,668
			1	94,668
18/09/2024	15:51:55,560	5		94,68
			5	94,68
			5	94,68
18/09/2024	15:51:30,773	10		94,668
			10	94,668
			10	94,668
18/09/2024	15:51:24,572	10		94,686
			10	94,686
			10	94,686
18/09/2024	15:49:03,014	34		94,636
			34	94,636
			34	94,636
18/09/2024	15:48:57,375	12		94,64
			12	94,64
			12	94,64
18/09/2024	15:48:20,733	24		94,656
			24	94,656
			24	94,656
18/09/2024	15:47:34,285	5		94,648
			5	94,648
			5	94,648
18/09/2024	15:46:50,112	9		94,652
			9	94,652
			9	94,652
18/09/2024	15:46:21,357	3		94,684
			3	94,684
			3	94,684
18/09/2024	15:46:02,847	21		94,678
			21	94,678
			21	94,678
18/09/2024	15:46:01,234	700		94,67
			700	94,67
			700	94,67
18/09/2024	15:45:12,673	2		94,682
			2	94,682
			2	94,682
18/09/2024	15:44:30,842	7		94,698
			7	94,698
			7	94,698
18/09/2024	15:44:00,581	200		94,672
			200	94,672
			200	94,672
18/09/2024	15:42:35,586	2		94,674
			2	94,674
			2	94,674
18/09/2024	15:41:57,239	10		94,686
			10	94,686
			10	94,686
18/09/2024	15:41:53,224	9		94,71
			9	94,71
			9	94,71
18/09/2024	15:41:42,185	3		94,702
			3	94,702
			3	94,702
18/09/2024	15:40:51,492	100		94,692
			100	94,692
			100	94,692
18/09/2024	15:40:20,079	18		94,664
			18	94,664
			18	94,664
18/09/2024	15:39:58,569	72		94,65
			72	94,65
			72	94,65
18/09/2024	15:39:53,240	10		94,634
			10	94,634
			10	94,634
18/09/2024	15:39:49,086	5		94,646
			5	94,646
			5	94,646
18/09/2024	15:38:30,904	2		94,61
			2	94,61
			2	94,61
18/09/2024	15:38:05,017	5		94,632
			5	94,632
			5	94,632
18/09/2024	15:37:52,046	11		94,63
			11	94,63
			11	94,63
18/09/2024	15:37:50,952	32		94,608
			32	94,608
			32	94,608
18/09/2024	15:37:21,102	26		94,624
			26	94,624
			26	94,624
18/09/2024	15:37:07,372	125		94,652
			125	94,652
			125	94,652
18/09/2024	15:36:29,272	1		94,636
			1	94,636
			1	94,636
18/09/2024	15:36:24,381	24		94,616
			24	94,616
			24	94,616
18/09/2024	15:36:10,383	22		94,624
			22	94,624
			22	94,624
18/09/2024	15:35:05,290	125		94,62
			125	94,62
			125	94,62
18/09/2024	15:34:41,922	1		94,634
			1	94,634
			1	94,634
18/09/2024	15:34:32,426	12		94,624
			12	94,624
			12	94,624
18/09/2024	15:32:57,988	1		94,614
			1	94,614
			1	94,614
18/09/2024	15:32:10,442	1		94,646
			1	94,646
			1	94,646
18/09/2024	15:31:52,023	1		94,628
			1	94,628
			1	94,628
18/09/2024	15:31:40,565	100		94,65
			100	94,65
			100	94,65
18/09/2024	15:31:10,944	3		94,636
			3	94,636
			2	94,636
			1	94,636
18/09/2024	15:31:02,352	5		94,66
			5	94,66
			5	94,66
18/09/2024	15:30:30,098	8		94,70
			8	94,70
			8	94,70
18/09/2024	15:30:25,532	1		94,746
			1	94,746
			1	94,746
18/09/2024	15:30:00,461	20		94,782
			20	94,782
			20	94,782
18/09/2024	15:29:55,989	20		94,716
			20	94,716
			20	94,716
18/09/2024	15:29:17,487	2		94,75
			2	94,75
			2	94,75
18/09/2024	15:28:44,239	1		94,752
			1	94,752
			1	94,752
18/09/2024	15:28:42,951	500		94,752
			500	94,752
			500	94,752
18/09/2024	15:28:36,812	1		94,752
			1	94,752
			1	94,752
18/09/2024	15:27:10,134	3		94,774
			3	94,774
			3	94,774
18/09/2024	15:26:41,649	2		94,798
			2	94,798
			2	94,798
18/09/2024	15:25:01,412	2 001		94,802
			2 000	94,802
			1	94,802
			2 001	94,802
18/09/2024	15:23:35,254	3 000		94,802
			3 000	94,802
			3 000	94,802
18/09/2024	15:22:40,322	10		94,798
			10	94,798
			10	94,798
18/09/2024	15:22:28,729	18		94,788
			18	94,788
			18	94,788
18/09/2024	15:22:14,924	4		94,786
			4	94,786
			4	94,786
18/09/2024	15:21:28,022	6		94,788
			6	94,788
			6	94,788
18/09/2024	15:20:54,239	13		94,786
			13	94,786
			13	94,786
18/09/2024	15:19:34,900	1		94,794
			1	94,794
			1	94,794
18/09/2024	15:19:11,410	1 053		94,798
			1 053	94,798
			1 053	94,798
18/09/2024	15:18:41,428	56		94,786
			56	94,786
			56	94,786
18/09/2024	15:17:01,013	10		94,80
			10	94,80
			10	94,80
18/09/2024	15:16:32,916	28		94,804
			28	94,804
			28	94,804
18/09/2024	15:16:19,463	21		94,808
			21	94,808
			21	94,808
18/09/2024	15:14:03,825	52		94,826
			52	94,826
			52	94,826
18/09/2024	15:13:37,286	63		94,812
			63	94,812
			63	94,812
18/09/2024	15:13:00,239	3		94,85
			3	94,85
			3	94,85
18/09/2024	15:12:48,428	3		94,832
			3	94,832
			3	94,832
18/09/2024	15:12:30,682	15		94,836
			15	94,836
			15	94,836
18/09/2024	15:12:20,846	10		94,836
			10	94,836
			10	94,836
18/09/2024	15:11:42,193	2		94,84
			2	94,84
			2	94,84
18/09/2024	15:11:28,390	15		94,822
			15	94,822
			15	94,822
18/09/2024	15:10:27,687	21		94,832
			21	94,832
			21	94,832
18/09/2024	15:09:10,008	1		94,812
			1	94,812
			1	94,812
18/09/2024	15:08:55,940	1		94,782
			1	94,782
			1	94,782
18/09/2024	15:08:40,035	1		94,806
			1	94,806
			1	94,806
18/09/2024	15:08:17,841	1		94,778
			1	94,778
			1	94,778
18/09/2024	15:07:40,090	20		94,802
			20	94,802
			20	94,802
18/09/2024	15:07:03,238	1		94,824
			1	94,824
			1	94,824
18/09/2024	15:06:18,033	1		94,81
			1	94,81
			1	94,81
18/09/2024	15:06:10,162	3		94,81
			3	94,81
			3	94,81
18/09/2024	15:05:52,935	4		94,814
			4	94,814
			4	94,814
18/09/2024	15:05:48,016	10		94,818
			10	94,818
			10	94,818
18/09/2024	15:04:04,761	10		94,84
			10	94,84
			10	94,84
18/09/2024	15:03:35,856	45		94,852
			45	94,852
			45	94,852
18/09/2024	15:03:14,522	1		94,858
			1	94,858
			1	94,858
18/09/2024	15:03:08,197	22		94,85
			22	94,85
			22	94,85
18/09/2024	15:02:57,312	1		94,852
			1	94,852
			1	94,852
18/09/2024	15:02:24,586	30		94,85
			30	94,85
			30	94,85
18/09/2024	15:01:35,473	180		94,87
			180	94,87
			180	94,87
18/09/2024	15:01:14,396	5		94,868
			5	94,868
			5	94,868
18/09/2024	15:00:49,457	316		94,874
			316	94,874
			316	94,874
18/09/2024	15:00:33,805	21		94,882
			21	94,882
			21	94,882
18/09/2024	14:59:56,446	2		94,862
			2	94,862
			2	94,862
18/09/2024	14:59:05,104	6		94,858
			6	94,858
			6	94,858
18/09/2024	14:57:30,147	20		94,876
			20	94,876
			20	94,876
18/09/2024	14:57:03,444	9		94,874
			9	94,874
			9	94,874
18/09/2024	14:56:54,833	1		94,874
			1	94,874
			1	94,874
18/09/2024	14:56:45,604	5		94,87
			5	94,87
			5	94,87
18/09/2024	14:56:45,495	1		94,87
			1	94,87
			1	94,87
18/09/2024	14:56:28,329	64		94,868
			64	94,868
			64	94,868
18/09/2024	14:56:23,009	20		94,868
			20	94,868
			20	94,868
18/09/2024	14:56:09,494	10		94,88
			10	94,88
			10	94,88
18/09/2024	14:55:29,806	1		94,868
			1	94,868
			1	94,868
18/09/2024	14:54:44,450	100		94,874
			100	94,874
			100	94,874
18/09/2024	14:54:38,861	12		94,862
			12	94,862
			12	94,862
18/09/2024	14:54:03,463	3		94,858
			3	94,858
			3	94,858
18/09/2024	14:53:26,735	2		94,872
			2	94,872
			2	94,872
18/09/2024	14:52:42,427	7		94,874
			7	94,874
			7	94,874
18/09/2024	14:52:36,181	8		94,876
			8	94,876
			8	94,876
18/09/2024	14:52:15,935	9		94,868
			9	94,868
			9	94,868
18/09/2024	14:51:47,942	1		94,864
			1	94,864
			1	94,864
18/09/2024	14:51:21,275	40		94,876
			40	94,876
			40	94,876
18/09/2024	14:50:15,707	100		94,874
			100	94,874
			100	94,874
18/09/2024	14:49:40,208	3		94,858
			3	94,858
			3	94,858
18/09/2024	14:49:38,508	22		94,858
			22	94,858
			22	94,858
18/09/2024	14:49:19,306	1		94,872
			1	94,872
			1	94,872
18/09/2024	14:49:18,505	46		94,86
			46	94,86
			46	94,86
18/09/2024	14:48:42,102	10		94,866
			10	94,866
			10	94,866
18/09/2024	14:48:27,643	11		94,868
			11	94,868
			11	94,868
18/09/2024	14:48:24,234	5		94,858
			5	94,858
			5	94,858
18/09/2024	14:46:41,953	10		94,874
			10	94,874
			10	94,874
18/09/2024	14:44:27,609	3		94,898
			3	94,898
			3	94,898
18/09/2024	14:44:24,503	210		94,91
			210	94,91
			210	94,91
18/09/2024	14:44:09,651	100		94,91
			100	94,91
			100	94,91
18/09/2024	14:43:26,241	2		94,916
			2	94,916
			2	94,916
18/09/2024	14:43:15,853	50		94,914
			50	94,914
			50	94,914
18/09/2024	14:43:03,404	2		94,91
			2	94,91
			2	94,91
18/09/2024	14:42:48,968	168		94,93
			168	94,93
			168	94,93
18/09/2024	14:41:51,892	13		94,91
			13	94,91
			13	94,91
18/09/2024	14:41:49,668	16		94,91
			16	94,91
			16	94,91
18/09/2024	14:41:44,931	100		94,92
			100	94,92
			100	94,92
18/09/2024	14:39:56,975	121		94,896
			121	94,896
			121	94,896
18/09/2024	14:39:23,230	8		94,894
			8	94,894
			8	94,894
18/09/2024	14:39:16,791	50		94,908
			50	94,908
			50	94,908
18/09/2024	14:39:11,447	53		94,896
			53	94,896
			53	94,896
18/09/2024	14:38:58,538	3		94,912
			3	94,912
			3	94,912
18/09/2024	14:37:29,834	200		94,892
			200	94,892
			200	94,892
18/09/2024	14:37:25,648	1		94,894
			1	94,894
			1	94,894
18/09/2024	14:36:27,846	5		94,876
			5	94,876
			5	94,876
18/09/2024	14:34:32,515	1		94,826
			1	94,826
			1	94,826
18/09/2024	14:33:51,900	262		94,846
			262	94,846
			262	94,846
18/09/2024	14:33:25,510	10		94,834
			10	94,834
			10	94,834
18/09/2024	14:32:59,622	5		94,816
			5	94,816
			5	94,816
18/09/2024	14:32:45,987	2		94,82
			2	94,82
			2	94,82
18/09/2024	14:32:32,577	16		94,828
			16	94,828
			16	94,828
18/09/2024	14:31:56,338	21		94,814
			21	94,814
			21	94,814
18/09/2024	14:31:17,272	9		94,814
			9	94,814
			9	94,814
18/09/2024	14:30:46,923	6		94,83
			6	94,83
			6	94,83
18/09/2024	14:30:40,200	3		94,796
			3	94,796
			3	94,796
18/09/2024	14:30:37,306	1		94,818
			1	94,818
			1	94,818
18/09/2024	14:30:19,145	4		94,82
			4	94,82
			4	94,82
18/09/2024	14:29:55,812	105		94,79
			105	94,79
			105	94,79
18/09/2024	14:29:51,919	40		94,808
			40	94,808
			40	94,808
18/09/2024	14:29:25,923	7		94,798
			7	94,798
			7	94,798
18/09/2024	14:29:13,007	2		94,79
			2	94,79
			2	94,79
18/09/2024	14:29:04,937	31		94,80
			31	94,80
			31	94,80
18/09/2024	14:28:39,583	37		94,80
			37	94,80
			37	94,80
18/09/2024	14:28:28,749	380		94,802
			380	94,802
			380	94,802
18/09/2024	14:28:01,109	1		94,79
			1	94,79
			1	94,79
18/09/2024	14:27:36,859	3		94,762
			3	94,762
			3	94,762
18/09/2024	14:27:29,756	1		94,782
			1	94,782
			1	94,782
18/09/2024	14:26:40,005	3		94,758
			3	94,758
			3	94,758
18/09/2024	14:26:16,208	3		94,772
			3	94,772
			3	94,772
18/09/2024	14:25:38,999	5		94,77
			5	94,77
			5	94,77
18/09/2024	14:25:33,530	5		94,762
			5	94,762
			5	94,762
18/09/2024	14:24:49,326	20		94,744
			20	94,744
			20	94,744
18/09/2024	14:24:20,426	40		94,756
			40	94,756
			40	94,756
18/09/2024	14:22:34,223	3		94,74
			3	94,74
			3	94,74
18/09/2024	14:22:31,395	7		94,74
			7	94,74
			7	94,74
18/09/2024	14:21:51,301	2		94,722
			2	94,722
			2	94,722
18/09/2024	14:20:09,383	2		94,72
			2	94,72
			2	94,72
18/09/2024	14:20:01,035	1		94,728
			1	94,728
			1	94,728
18/09/2024	14:19:55,322	528		94,734
			528	94,734
			528	94,734
18/09/2024	14:19:38,524	60		94,716
			60	94,716
			60	94,716
18/09/2024	14:19:10,036	1		94,73
			1	94,73
			1	94,73
18/09/2024	14:19:00,029	7		94,706
			7	94,706
			7	94,706
18/09/2024	14:18:53,700	15		94,706
			15	94,706
			15	94,706
18/09/2024	14:17:32,870	93		94,70
			93	94,70
			93	94,70
18/09/2024	14:17:10,145	3		94,692
			3	94,692
			3	94,692
18/09/2024	14:15:54,103	1		94,704
			1	94,704
			1	94,704
18/09/2024	14:15:30,642	13		94,688
			13	94,688
			13	94,688
18/09/2024	14:14:44,334	53		94,688
			53	94,688
			53	94,688
18/09/2024	14:14:06,887	75		94,70
			50	94,70
			25	94,70
			75	94,70
18/09/2024	14:13:34,383	10		94,702
			10	94,702
			10	94,702
18/09/2024	14:13:14,073	21		94,732
			21	94,732
			21	94,732
18/09/2024	14:12:51,532	1		94,732
			1	94,732
			1	94,732
18/09/2024	14:12:44,798	15		94,72
			15	94,72
			15	94,72
18/09/2024	14:11:10,395	4		94,732
			4	94,732
			4	94,732
18/09/2024	14:10:58,549	263		94,732
			263	94,732
			263	94,732
18/09/2024	14:09:18,637	20		94,742
			20	94,742
			20	94,742
18/09/2024	14:08:43,780	14		94,732
			14	94,732
			14	94,732
18/09/2024	14:07:59,518	20		94,752
			20	94,752
			20	94,752
18/09/2024	14:07:45,380	75		94,754
			75	94,754
			75	94,754
18/09/2024	14:07:21,259	1		94,732
			1	94,732
			1	94,732
18/09/2024	14:06:34,233	12		94,724
			8	94,724
			12	94,724
			4	94,724
18/09/2024	14:06:08,424	2		94,73
			2	94,73
			2	94,73
18/09/2024	14:03:46,765	100		94,754
			100	94,754
			100	94,754
18/09/2024	14:01:42,688	1		94,732
			1	94,732
			1	94,732
18/09/2024	13:58:33,166	95		94,782
			95	94,782
			95	94,782
18/09/2024	13:57:42,139	1		94,794
			1	94,794
			1	94,794
18/09/2024	13:56:55,289	2		94,79
			2	94,79
			2	94,79
18/09/2024	13:56:04,669	6		94,772
			6	94,772
			6	94,772
18/09/2024	13:55:28,908	13		94,78
			13	94,78
			13	94,78
18/09/2024	13:55:27,013	10		94,79
			10	94,79
			10	94,79
18/09/2024	13:55:11,748	2		94,784
			2	94,784
			2	94,784
18/09/2024	13:55:09,519	88		94,792
			88	94,792
			88	94,792
18/09/2024	13:54:40,008	1		94,79
			1	94,79
			1	94,79
18/09/2024	13:53:58,559	7		94,78
			7	94,78
			7	94,78
18/09/2024	13:53:38,674	2		94,792
			2	94,792
			2	94,792
18/09/2024	13:53:15,788	4		94,806
			4	94,806
			4	94,806
18/09/2024	13:52:20,242	2		94,80
			2	94,80
			2	94,80
18/09/2024	13:52:02,765	120		94,786
			120	94,786
			120	94,786
18/09/2024	13:51:27,764	12		94,806
			12	94,806
			12	94,806
18/09/2024	13:51:27,340	105		94,802
			105	94,802
			105	94,802
18/09/2024	13:48:51,017	10		94,792
			10	94,792
			10	94,792
18/09/2024	13:46:34,426	10		94,798
			10	94,798
			10	94,798
18/09/2024	13:46:11,362	11		94,788
			11	94,788
			11	94,788
18/09/2024	13:46:10,903	33		94,778
			33	94,778
			33	94,778
18/09/2024	13:45:23,195	10		94,782
			10	94,782
			10	94,782
18/09/2024	13:44:40,042	1		94,782
			1	94,782
			1	94,782
18/09/2024	13:44:35,000	1		94,768
			1	94,768
			1	94,768
18/09/2024	13:44:12,923	1		94,768
			1	94,768
			1	94,768
18/09/2024	13:44:01,207	1		94,772
			1	94,772
			1	94,772
18/09/2024	13:43:41,151	40		94,798
			40	94,798
			40	94,798
18/09/2024	13:43:40,279	10		94,798
			10	94,798
			10	94,798
18/09/2024	13:43:36,410	1		94,774
			1	94,774
			1	94,774
18/09/2024	13:43:11,454	100		94,80
			100	94,80
			100	94,80
18/09/2024	13:42:48,702	2		94,804
			2	94,804
			2	94,804
18/09/2024	13:42:34,513	7		94,81
			7	94,81
			7	94,81
18/09/2024	13:42:14,104	43		94,816
			43	94,816
			43	94,816
18/09/2024	13:41:59,161	1		94,804
			1	94,804
			1	94,804
18/09/2024	13:41:58,860	1		94,804
			1	94,804
			1	94,804
18/09/2024	13:40:52,261	105		94,83
			105	94,83
			105	94,83
18/09/2024	13:39:24,175	50		94,844
			50	94,844
			50	94,844
18/09/2024	13:39:14,751	26		94,844
			26	94,844
			26	94,844
18/09/2024	13:38:41,103	1		94,844
			1	94,844
			1	94,844
18/09/2024	13:36:46,171	3		94,812
			3	94,812
			3	94,812
18/09/2024	13:36:42,260	1		94,808
			1	94,808
			1	94,808
18/09/2024	13:35:58,215	100		94,812
			100	94,812
			100	94,812
18/09/2024	13:35:52,752	3		94,812
			3	94,812
			3	94,812
18/09/2024	13:35:43,453	17		94,808
			17	94,808
			17	94,808
18/09/2024	13:35:36,472	1		94,80
			1	94,80
			1	94,80
18/09/2024	13:35:21,175	9		94,808
			9	94,808
			9	94,808
18/09/2024	13:34:53,573	355		94,81
			355	94,81
			355	94,81
18/09/2024	13:34:35,941	1		94,822
			1	94,822
			1	94,822
18/09/2024	13:34:22,721	20		94,82
			20	94,82
			20	94,82
18/09/2024	13:34:06,308	6		94,832
			6	94,832
			6	94,832
18/09/2024	13:33:57,719	3		94,82
			3	94,82
			3	94,82
18/09/2024	13:33:11,400	45		94,826
			45	94,826
			45	94,826
18/09/2024	13:32:36,049	265		94,82
			265	94,82
			265	94,82
18/09/2024	13:32:26,981	3		94,814
			3	94,814
			3	94,814
18/09/2024	13:32:16,866	31		94,814
			31	94,814
			31	94,814
18/09/2024	13:31:35,651	35		94,814
			35	94,814
			35	94,814
18/09/2024	13:31:35,049	105		94,814
			105	94,814
			105	94,814
18/09/2024	13:31:33,717	50		94,814
			50	94,814
			50	94,814
18/09/2024	13:31:15,020	10		94,808
			10	94,808
			10	94,808
18/09/2024	13:30:53,944	2		94,83
			2	94,83
			2	94,83
18/09/2024	13:30:28,365	105		94,822
			105	94,822
			105	94,822
18/09/2024	13:30:05,488	95		94,816
			95	94,816
			95	94,816
18/09/2024	13:29:59,733	100		94,82
			100	94,82
			100	94,82
18/09/2024	13:29:37,692	55		94,816
			55	94,816
			55	94,816
18/09/2024	13:29:08,545	145		94,802
			145	94,802
			145	94,802
18/09/2024	13:29:06,665	207		94,81
			207	94,81
			207	94,81
18/09/2024	13:29:04,446	10		94,798
			10	94,798
			10	94,798
18/09/2024	13:28:45,606	53		94,812
			53	94,812
			53	94,812
18/09/2024	13:28:08,579	50		94,798
			50	94,798
			50	94,798
18/09/2024	13:27:57,528	15		94,798
			15	94,798
			15	94,798
18/09/2024	13:27:50,825	15		94,804
			15	94,804
			15	94,804
18/09/2024	13:27:10,204	3		94,816
			3	94,816
			3	94,816
18/09/2024	13:26:50,947	2		94,828
			2	94,828
			2	94,828
18/09/2024	13:25:38,416	2		94,82
			2	94,82
			2	94,82
18/09/2024	13:25:17,497	200		94,836
			200	94,836
			200	94,836
18/09/2024	13:25:00,666	19		94,82
			19	94,82
			19	94,82
18/09/2024	13:24:43,296	1		94,83
			1	94,83
			1	94,83
18/09/2024	13:23:21,891	100		94,828
			100	94,828
			100	94,828
18/09/2024	13:21:56,040	10		94,838
			10	94,838
			10	94,838
18/09/2024	13:21:14,454	30		94,846
			30	94,846
			30	94,846
18/09/2024	13:19:58,243	100		94,846
			100	94,846
			100	94,846
18/09/2024	13:19:33,796	24		94,826
			24	94,826
			24	94,826
18/09/2024	13:18:34,045	80		94,834
			80	94,834
			80	94,834
18/09/2024	13:17:42,524	35		94,814
			35	94,814
			35	94,814
18/09/2024	13:17:12,162	420		94,824
			420	94,824
			420	94,824
18/09/2024	13:16:56,944	53		94,83
			53	94,83
			53	94,83

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,638 / Vente: 94,656
Volume: 61 315
-0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/09/2024 @ 16:23:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)