Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

10070

8114

90,00

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	17:21:44,725	220		90,00
			220	90,00
			220	90,00
04/04/2025	17:21:31,413	57		90,046
			57	90,046
			57	90,046
04/04/2025	17:21:30,581	855		89,928
			855	89,928
			855	89,928
04/04/2025	17:21:30,371	5		90,046
			5	90,046
			5	90,046
04/04/2025	17:21:24,200	2		90,032
			2	90,032
			2	90,032
04/04/2025	17:21:15,699	10		89,994
			10	89,994
			10	89,994
04/04/2025	17:21:15,449	60		89,92
			60	89,92
			60	89,92
04/04/2025	17:21:08,261	35		89,998
			35	89,998
			35	89,998
04/04/2025	17:20:51,435	23		89,936
			23	89,936
			23	89,936
04/04/2025	17:20:50,021	55		89,936
			55	89,936
			55	89,936
04/04/2025	17:20:48,796	2		89,856
			2	89,856
			2	89,856
04/04/2025	17:20:45,803	25		89,798
			25	89,798
			25	89,798
04/04/2025	17:20:45,742	300		89,854
			300	89,854
			300	89,854
04/04/2025	17:20:43,518	5		89,844
			5	89,844
			5	89,844
04/04/2025	17:20:40,327	7		89,82
			7	89,82
			7	89,82
04/04/2025	17:20:31,889	10		89,762
			10	89,762
			10	89,762
04/04/2025	17:20:26,316	25		89,794
			25	89,794
			25	89,794
04/04/2025	17:20:23,237	5		89,79
			5	89,79
			5	89,79
04/04/2025	17:20:22,989	79		89,71
			79	89,71
			79	89,71
04/04/2025	17:20:18,018	5		89,762
			5	89,762
			5	89,762
04/04/2025	17:20:16,906	5		89,826
			5	89,826
			5	89,826
04/04/2025	17:20:16,360	10		89,818
			10	89,818
			10	89,818
04/04/2025	17:20:03,918	14		89,73
			14	89,73
			14	89,73
04/04/2025	17:19:57,703	77		89,798
			77	89,798
			77	89,798
04/04/2025	17:19:54,093	1		89,80
			1	89,80
			1	89,80
04/04/2025	17:19:52,049	40		89,80
			40	89,80
			40	89,80
04/04/2025	17:19:50,447	50		89,824
			50	89,824
			50	89,824
04/04/2025	17:19:45,842	10		89,86
			10	89,86
			10	89,86
04/04/2025	17:19:40,252	100		89,802
			100	89,802
			100	89,802
04/04/2025	17:19:29,979	10		89,90
			10	89,90
			10	89,90
04/04/2025	17:19:26,402	12		89,908
			12	89,908
			12	89,908
04/04/2025	17:19:23,167	75		89,92
			75	89,92
			75	89,92
04/04/2025	17:19:22,673	1		89,954
			1	89,954
			1	89,954
04/04/2025	17:19:18,608	535		89,96
			535	89,96
			535	89,96
04/04/2025	17:19:16,401	8		89,978
			8	89,978
			8	89,978
04/04/2025	17:19:08,754	50		90,016
			50	90,016
			50	90,016
04/04/2025	17:18:57,655	10		90,04
			10	90,04
			10	90,04
04/04/2025	17:18:56,525	222		90,052
			222	90,052
			222	90,052
04/04/2025	17:18:52,048	55		90,088
			55	90,088
			55	90,088
04/04/2025	17:18:48,243	2		90,076
			2	90,076
			2	90,076
04/04/2025	17:18:45,872	99		90,10
			99	90,10
			99	90,10
04/04/2025	17:18:42,916	5		90,11
			5	90,11
			5	90,11
04/04/2025	17:18:39,377	1		90,146
			1	90,146
			1	90,146
04/04/2025	17:18:35,170	1		90,14
			1	90,14
			1	90,14
04/04/2025	17:18:34,628	100		90,138
			100	90,138
			100	90,138
04/04/2025	17:18:33,957	15		90,164
			15	90,164
			15	90,164
04/04/2025	17:18:32,664	112		90,084
			112	90,084
			112	90,084
04/04/2025	17:18:27,808	1		90,168
			1	90,168
			1	90,168
04/04/2025	17:18:13,613	22		90,126
			22	90,126
			22	90,126
04/04/2025	17:18:03,746	6		90,028
			6	90,028
			6	90,028
04/04/2025	17:17:54,348	60		90,046
			60	90,046
			60	90,046
04/04/2025	17:17:53,685	92		89,984
			92	89,984
			92	89,984
04/04/2025	17:17:49,913	17		90,066
			17	90,066
			17	90,066
04/04/2025	17:17:47,392	1		90,066
			1	90,066
			1	90,066
04/04/2025	17:17:38,609	22		89,982
			22	89,982
			22	89,982
04/04/2025	17:17:34,193	5		89,926
			5	89,926
			5	89,926
04/04/2025	17:17:27,566	311		89,834
			311	89,834
			311	89,834
04/04/2025	17:17:27,477	100		89,926
			100	89,926
			100	89,926
04/04/2025	17:17:21,924	8		89,90
			8	89,90
			8	89,90
04/04/2025	17:17:21,874	50		89,85
			50	89,85
			50	89,85
04/04/2025	17:17:20,968	89		89,85
			89	89,85
			89	89,85
04/04/2025	17:17:15,361	15		89,816
			15	89,816
			15	89,816
04/04/2025	17:17:12,925	16		89,75
			16	89,75
			16	89,75
04/04/2025	17:17:02,834	1		89,828
			1	89,828
			1	89,828
04/04/2025	17:16:59,834	2		89,864
			2	89,864
			2	89,864
04/04/2025	17:16:54,869	11		89,87
			11	89,87
			11	89,87
04/04/2025	17:16:54,493	81		89,896
			81	89,896
			81	89,896
04/04/2025	17:16:34,164	56		89,928
			56	89,928
			56	89,928
04/04/2025	17:16:32,565	6		89,964
			6	89,964
			6	89,964
04/04/2025	17:16:29,275	40		89,982
			40	89,982
			40	89,982
04/04/2025	17:16:23,179	3		90,064
			3	90,064
			3	90,064
04/04/2025	17:16:21,505	110		90,00
			49	90,00
			51	90,00
			100	90,00
			10	90,00
			10	90,00
04/04/2025	17:16:21,423	6		90,034
			6	90,034
			6	90,034
04/04/2025	17:16:13,824	250		89,896
			250	89,896
			250	89,896
04/04/2025	17:16:13,205	23		89,978
			23	89,978
			23	89,978
04/04/2025	17:16:05,697	22		89,94
			22	89,94
			22	89,94
04/04/2025	17:16:05,157	55		89,942
			55	89,942
			55	89,942
04/04/2025	17:15:55,541	1		89,992
			1	89,992
			1	89,992
04/04/2025	17:15:42,735	25		89,936
			25	89,936
			25	89,936
04/04/2025	17:15:37,509	200		89,994
			200	89,994
			200	89,994
04/04/2025	17:15:36,420	4		89,994
			4	89,994
			4	89,994
04/04/2025	17:15:34,569	90		89,896
			90	89,896
			90	89,896
04/04/2025	17:15:34,244	32		89,896
			32	89,896
			32	89,896
04/04/2025	17:15:25,947	22		89,952
			22	89,952
			22	89,952
04/04/2025	17:15:25,781	13		89,952
			13	89,952
			13	89,952
04/04/2025	17:15:24,882	1		89,958
			1	89,958
			1	89,958
04/04/2025	17:15:12,208	40		89,852
			40	89,852
			40	89,852
04/04/2025	17:15:12,000	3		89,852
			3	89,852
			3	89,852
04/04/2025	17:15:07,558	15		89,968
			15	89,968
			15	89,968
04/04/2025	17:15:06,110	11		89,926
			11	89,926
			11	89,926
04/04/2025	17:15:05,245	1		89,864
			1	89,864
			1	89,864
04/04/2025	17:15:04,136	190		89,902
			190	89,902
			190	89,902
04/04/2025	17:14:53,906	4		89,866
			4	89,866
			4	89,866
04/04/2025	17:14:52,959	4		89,868
			4	89,868
			4	89,868
04/04/2025	17:14:52,382	10		89,878
			10	89,878
			10	89,878
04/04/2025	17:14:50,961	6		89,884
			6	89,884
			6	89,884
04/04/2025	17:14:42,468	6		89,872
			6	89,872
			6	89,872
04/04/2025	17:14:42,025	2		89,824
			2	89,824
			2	89,824
04/04/2025	17:14:39,145	83		89,864
			83	89,864
			83	89,864
04/04/2025	17:14:34,232	1		89,904
			1	89,904
			1	89,904
04/04/2025	17:14:33,563	111		89,908
			111	89,908
			111	89,908
04/04/2025	17:14:32,583	250		89,93
			250	89,93
			250	89,93
04/04/2025	17:14:32,365	5		89,958
			5	89,958
			5	89,958
04/04/2025	17:14:31,848	100		89,922
			100	89,922
			100	89,922
04/04/2025	17:14:26,681	1		89,962
			1	89,962
			1	89,962
04/04/2025	17:14:25,660	5		89,964
			5	89,964
			5	89,964
04/04/2025	17:14:24,619	10		89,894
			10	89,894
			10	89,894
04/04/2025	17:14:19,691	111		89,98
			111	89,98
			111	89,98
04/04/2025	17:14:15,502	46		89,916
			46	89,916
			46	89,916
04/04/2025	17:14:13,611	30		89,942
			30	89,942
			30	89,942
04/04/2025	17:14:12,745	23		89,992
			23	89,992
			23	89,992
04/04/2025	17:14:11,266	70		89,936
			70	89,936
			70	89,936
04/04/2025	17:14:02,519	225		89,914
			225	89,914
			225	89,914
04/04/2025	17:13:51,173	89		89,918
			89	89,918
			89	89,918
04/04/2025	17:13:47,258	27		89,954
			27	89,954
			27	89,954
04/04/2025	17:13:45,569	453		89,898
			453	89,898
			453	89,898
04/04/2025	17:13:44,611	22		89,962
			22	89,962
			22	89,962
04/04/2025	17:13:44,389	65		89,884
			65	89,884
			65	89,884
04/04/2025	17:13:43,816	1		89,97
			1	89,97
			1	89,97
04/04/2025	17:13:42,074	3		89,928
			3	89,928
			3	89,928
04/04/2025	17:13:40,733	100		89,986
			100	89,986
			100	89,986
04/04/2025	17:13:40,414	99		89,982
			99	89,982
			99	89,982
04/04/2025	17:13:38,494	304		89,89
			304	89,89
			304	89,89
04/04/2025	17:13:38,288	22		89,962
			22	89,962
			22	89,962
04/04/2025	17:13:29,582	12		89,852
			12	89,852
			12	89,852
04/04/2025	17:13:26,760	25		89,848
			25	89,848
			25	89,848
04/04/2025	17:13:23,433	42		89,868
			42	89,868
			42	89,868
04/04/2025	17:13:08,859	5		89,818
			5	89,818
			5	89,818
04/04/2025	17:13:01,019	1		89,952
			1	89,952
			1	89,952
04/04/2025	17:12:53,093	602		89,832
			602	89,832
			602	89,832
04/04/2025	17:12:51,355	5		89,914
			5	89,914
			5	89,914
04/04/2025	17:12:50,392	112		89,904
			112	89,904
			112	89,904
04/04/2025	17:12:49,158	133		89,826
			133	89,826
			133	89,826
04/04/2025	17:12:46,160	60		89,926
			60	89,926
			60	89,926
04/04/2025	17:12:42,254	1		89,838
			1	89,838
			1	89,838
04/04/2025	17:12:40,222	5		89,916
			5	89,916
			5	89,916
04/04/2025	17:12:34,046	337		89,884
			337	89,884
			337	89,884
04/04/2025	17:12:15,382	71		89,796
			71	89,796
			71	89,796
04/04/2025	17:12:11,999	559		89,802
			559	89,802
			559	89,802
04/04/2025	17:12:02,290	23		89,758
			23	89,758
			23	89,758
04/04/2025	17:11:55,818	12		89,78
			12	89,78
			12	89,78
04/04/2025	17:11:52,142	5		89,746
			5	89,746
			5	89,746
04/04/2025	17:11:50,617	77		89,712
			77	89,712
			77	89,712
04/04/2025	17:11:38,861	79		89,722
			79	89,722
			79	89,722
04/04/2025	17:11:37,241	6		89,70
			6	89,70
			6	89,70
04/04/2025	17:11:34,438	44		89,70
			44	89,70
			44	89,70
04/04/2025	17:11:27,360	46		89,662
			46	89,662
			46	89,662
04/04/2025	17:11:25,651	52		89,592
			52	89,592
			52	89,592
04/04/2025	17:11:16,681	3 062		89,596
			3 062	89,596
			3 062	89,596
04/04/2025	17:11:13,931	730		89,496
			71	89,496
			647	89,496
			12	89,496
			730	89,496
04/04/2025	17:11:12,069	16		89,528
			16	89,528
			16	89,528
04/04/2025	17:11:09,575	55		89,556
			55	89,556
			55	89,556
04/04/2025	17:10:57,972	4		89,676
			4	89,676
			4	89,676
04/04/2025	17:10:57,855	145		89,572
			145	89,572
			145	89,572
04/04/2025	17:10:52,245	110		89,676
			110	89,676
			110	89,676
04/04/2025	17:10:49,827	2		89,684
			2	89,684
			2	89,684
04/04/2025	17:10:48,562	10		89,684
			10	89,684
			10	89,684
04/04/2025	17:10:47,578	46		89,616
			46	89,616
			46	89,616
04/04/2025	17:10:44,409	90		89,65
			90	89,65
			90	89,65
04/04/2025	17:10:37,987	55		89,594
			55	89,594
			55	89,594
04/04/2025	17:10:20,372	20		89,432
			20	89,432
			20	89,432
04/04/2025	17:10:16,447	55		89,48
			55	89,48
			55	89,48
04/04/2025	17:10:13,077	10		89,496
			10	89,496
			10	89,496
04/04/2025	17:10:08,714	59		89,488
			59	89,488
			59	89,488
04/04/2025	17:10:06,432	10		89,54
			10	89,54
			10	89,54
04/04/2025	17:09:44,228	52		89,542
			52	89,542
			52	89,542
04/04/2025	17:09:42,389	5		89,50
			5	89,50
			5	89,50
04/04/2025	17:09:40,102	11		89,526
			11	89,526
			11	89,526
04/04/2025	17:09:39,257	1		89,54
			1	89,54
			1	89,54
04/04/2025	17:09:32,653	30		89,522
			30	89,522
			30	89,522
04/04/2025	17:09:28,145	6		89,552
			6	89,552
			6	89,552
04/04/2025	17:09:22,850	1		89,566
			1	89,566
			1	89,566
04/04/2025	17:09:22,755	3		89,564
			3	89,564
			3	89,564
04/04/2025	17:09:22,459	3		89,566
			3	89,566
			3	89,566
04/04/2025	17:09:20,034	3		89,578
			3	89,578
			3	89,578
04/04/2025	17:09:12,986	3		89,592
			3	89,592
			3	89,592
04/04/2025	17:09:10,995	50		89,536
			50	89,536
			50	89,536
04/04/2025	17:09:09,452	3		89,60
			3	89,60
			3	89,60
04/04/2025	17:09:01,009	2		89,544
			2	89,544
			2	89,544
04/04/2025	17:08:56,277	3		89,51
			3	89,51
			3	89,51
04/04/2025	17:08:41,217	20		89,518
			20	89,518
			20	89,518
04/04/2025	17:08:35,369	32		89,42
			32	89,42
			32	89,42
04/04/2025	17:08:29,597	100		89,338
			100	89,338
			100	89,338
04/04/2025	17:08:21,413	50		89,384
			38	89,384
			12	89,384
			50	89,384
04/04/2025	17:08:18,904	5		89,45
			5	89,45
			5	89,45
04/04/2025	17:08:17,089	20		89,462
			20	89,462
			20	89,462
04/04/2025	17:08:16,429	120		89,462
			120	89,462
			120	89,462
04/04/2025	17:08:09,819	110		89,362
			110	89,362
			110	89,362
04/04/2025	17:08:07,410	5		89,392
			5	89,392
			5	89,392
04/04/2025	17:08:06,223	8		89,286
			8	89,286
			8	89,286
04/04/2025	17:07:57,238	112		89,442
			112	89,442
			112	89,442
04/04/2025	17:07:54,963	5		89,454
			5	89,454
			5	89,454
04/04/2025	17:07:52,351	238		89,37
			238	89,37
			238	89,37
04/04/2025	17:07:50,217	155		89,364
			155	89,364
			155	89,364
04/04/2025	17:07:47,453	1		89,422
			1	89,422
			1	89,422
04/04/2025	17:07:47,111	2		89,42
			2	89,42
			2	89,42
04/04/2025	17:07:45,388	23		89,436
			23	89,436
			23	89,436
04/04/2025	17:07:37,406	11		89,468
			11	89,468
			11	89,468
04/04/2025	17:07:35,386	10		89,468
			10	89,468
			10	89,468
04/04/2025	17:07:26,292	102		89,462
			102	89,462
			102	89,462
04/04/2025	17:07:14,469	80		89,408
			80	89,408
			80	89,408
04/04/2025	17:07:10,725	5		89,408
			5	89,408
			5	89,408
04/04/2025	17:07:09,029	17		89,45
			17	89,45
			17	89,45
04/04/2025	17:07:00,374	8		89,452
			8	89,452
			8	89,452
04/04/2025	17:06:59,067	3		89,508
			3	89,508
			3	89,508
04/04/2025	17:06:57,757	12		89,528
			12	89,528
			12	89,528
04/04/2025	17:06:56,569	23		89,508
			23	89,508
			23	89,508
04/04/2025	17:06:54,860	55		89,524
			55	89,524
			55	89,524
04/04/2025	17:06:54,797	2		89,524
			2	89,524
			2	89,524
04/04/2025	17:06:54,344	1 000		89,456
			1 000	89,456
			1 000	89,456
04/04/2025	17:06:52,531	112		89,572
			112	89,572
			112	89,572
04/04/2025	17:06:46,791	90		89,498
			90	89,498
			90	89,498
04/04/2025	17:06:44,283	770		89,494
			770	89,494
			770	89,494
04/04/2025	17:06:42,041	3		89,54
			3	89,54
			3	89,54
04/04/2025	17:06:41,472	342		89,468
			342	89,468
			342	89,468
04/04/2025	17:06:39,874	40		89,528
			40	89,528
			40	89,528
04/04/2025	17:06:39,800	10		89,53
			10	89,53
			10	89,53
04/04/2025	17:06:35,436	1		89,534
			1	89,534
			1	89,534
04/04/2025	17:06:30,177	9		89,526
			9	89,526
			9	89,526
04/04/2025	17:06:24,583	11		89,584
			11	89,584
			11	89,584
04/04/2025	17:06:21,076	10		89,55
			10	89,55
			10	89,55
04/04/2025	17:06:14,511	55		89,498
			55	89,498
			55	89,498
04/04/2025	17:06:12,008	60		89,50
			10	89,50
			60	89,50
			50	89,50
04/04/2025	17:06:10,985	11		89,518
			11	89,518
			11	89,518
04/04/2025	17:06:06,503	4		89,564
			4	89,564
			4	89,564
04/04/2025	17:06:05,788	1		89,494
			1	89,494
			1	89,494
04/04/2025	17:06:03,294	4		89,612
			4	89,612
			4	89,612
04/04/2025	17:05:58,215	50		89,69
			50	89,69
			50	89,69
04/04/2025	17:05:53,833	27		89,626
			27	89,626
			27	89,626
04/04/2025	17:05:45,482	12		89,576
			12	89,576
			12	89,576
04/04/2025	17:05:41,950	3		89,612
			3	89,612
			3	89,612
04/04/2025	17:05:35,655	674		89,608
			674	89,608
			674	89,608
04/04/2025	17:05:34,558	3		89,704
			3	89,704
			3	89,704
04/04/2025	17:05:34,108	4		89,606
			4	89,606
			4	89,606
04/04/2025	17:05:26,503	52		89,596
			29	89,596
			22	89,596
			52	89,596
			1	89,596
04/04/2025	17:05:24,226	11		89,716
			11	89,716
			11	89,716
04/04/2025	17:05:24,031	3		89,716
			3	89,716
			3	89,716
04/04/2025	17:05:22,255	22		89,75
			22	89,75
			22	89,75
04/04/2025	17:05:21,211	2		89,764
			2	89,764
			2	89,764
04/04/2025	17:05:18,892	3		89,886
			3	89,886
			3	89,886
04/04/2025	17:05:17,019	4		89,76
			4	89,76
			4	89,76
04/04/2025	17:05:16,488	11		89,71
			11	89,71
			11	89,71
04/04/2025	17:05:06,522	20		89,84
			20	89,84
			20	89,84
04/04/2025	17:05:05,584	5		89,84
			5	89,84
			5	89,84
04/04/2025	17:05:03,711	100		89,968
			100	89,968
			100	89,968
04/04/2025	17:04:54,733	4		89,836
			4	89,836
			4	89,836
04/04/2025	17:04:49,900	205		89,772
			205	89,772
			205	89,772
04/04/2025	17:04:45,728	1 059		89,766
			1 059	89,766
			1 059	89,766
04/04/2025	17:04:44,313	481		89,754
			481	89,754
			481	89,754
04/04/2025	17:04:35,170	3		89,778
			3	89,778
			3	89,778
04/04/2025	17:04:31,649	1		89,802
			1	89,802
			1	89,802
04/04/2025	17:04:30,039	10		89,81
			10	89,81
			10	89,81
04/04/2025	17:04:29,912	50		89,81
			50	89,81
			50	89,81
04/04/2025	17:04:28,343	150		89,854
			150	89,854
			150	89,854
04/04/2025	17:04:08,516	1 100		89,584
			1 100	89,584
			1 100	89,584
04/04/2025	17:03:59,017	20		89,618
			20	89,618
			20	89,618
04/04/2025	17:03:56,400	50		89,65
			50	89,65
			50	89,65
04/04/2025	17:03:53,196	100		89,546
			100	89,546
			100	89,546
04/04/2025	17:03:46,847	2 000		89,538
			2 000	89,538
			2 000	89,538
04/04/2025	17:03:26,730	27		89,56
			27	89,56
			27	89,56
04/04/2025	17:03:25,015	16		89,53
			16	89,53
			16	89,53
04/04/2025	17:03:16,615	5		89,664
			5	89,664
			5	89,664
04/04/2025	17:03:15,804	3		89,662
			3	89,662
			3	89,662
04/04/2025	17:03:12,102	3		89,614
			3	89,614
			3	89,614
04/04/2025	17:03:09,085	1		89,662
			1	89,662
			1	89,662
04/04/2025	17:02:57,298	48		89,49
			48	89,49
			48	89,49
04/04/2025	17:02:46,537	2		89,588
			2	89,588
			2	89,588
04/04/2025	17:02:45,604	6		89,664
			6	89,664
			6	89,664
04/04/2025	17:02:32,957	34		89,518
			34	89,518
			34	89,518
04/04/2025	17:02:25,666	350		89,348
			350	89,348
			350	89,348
04/04/2025	17:02:24,752	17		89,488
			17	89,488
			17	89,488
04/04/2025	17:02:24,199	123		89,336
			123	89,336
			123	89,336
04/04/2025	17:02:18,210	11		89,324
			11	89,324
			11	89,324
04/04/2025	17:02:11,680	35		89,434
			35	89,434
			35	89,434
04/04/2025	17:02:07,459	12		89,402
			12	89,402
			12	89,402
04/04/2025	17:02:06,816	11		89,326
			11	89,326
			11	89,326
04/04/2025	17:02:05,766	12		89,406
			12	89,406
			12	89,406
04/04/2025	17:02:02,887	9		89,64
			9	89,64
			9	89,64
04/04/2025	17:01:54,403	23		89,638
			23	89,638
			23	89,638
04/04/2025	17:01:52,542	50		89,526
			50	89,526
			50	89,526
04/04/2025	17:01:50,032	30		89,372
			30	89,372
			30	89,372
04/04/2025	17:01:49,119	40		89,388
			40	89,388
			40	89,388
04/04/2025	17:01:46,203	11		89,524
			11	89,524
			11	89,524
04/04/2025	17:01:39,423	1		89,522
			1	89,522
			1	89,522
04/04/2025	17:01:32,800	147		89,414
			147	89,414
			147	89,414
04/04/2025	17:01:30,718	255		89,25
			255	89,25
			255	89,25
04/04/2025	17:01:29,118	10		89,22
			10	89,22
			10	89,22
04/04/2025	17:01:19,970	1		88,978
			1	88,978
			1	88,978
04/04/2025	17:01:10,223	11		89,028
			11	89,028
			11	89,028
04/04/2025	17:01:07,345	67		88,916
			67	88,916
			39	88,916
			23	88,916
			5	88,916
04/04/2025	17:01:02,768	55		89,06
			55	89,06
			55	89,06
04/04/2025	17:00:59,807	24		89,088
			24	89,088
			24	89,088
04/04/2025	17:00:52,992	6		89,052
			6	89,052
			6	89,052
04/04/2025	17:00:52,325	5		89,048
			5	89,048
			5	89,048
04/04/2025	17:00:39,549	57		89,00
			57	89,00
			57	89,00
04/04/2025	17:00:26,645	44		89,024
			44	89,024
			44	89,024
04/04/2025	17:00:18,964	22		88,974
			22	88,974
			22	88,974
04/04/2025	17:00:18,025	6		88,966
			6	88,966
			6	88,966
04/04/2025	17:00:12,730	3		88,908
			3	88,908
			3	88,908
04/04/2025	17:00:12,605	28		88,946
			28	88,946
			28	88,946
04/04/2025	17:00:04,202	12		88,968
			12	88,968
			12	88,968
04/04/2025	17:00:00,932	2		89,00
			2	89,00
			2	89,00
04/04/2025	17:00:00,608	1		88,996
			1	88,996
			1	88,996
04/04/2025	17:00:00,509	7		89,004
			7	89,004
			7	89,004
04/04/2025	16:59:53,163	10		89,006
			10	89,006
			10	89,006
04/04/2025	16:59:50,523	500		89,022
			500	89,022
			500	89,022
04/04/2025	16:59:46,566	790		88,97
			790	88,97
			790	88,97
04/04/2025	16:59:45,400	220		89,024
			220	89,024
			220	89,024
04/04/2025	16:59:42,548	120		88,902
			120	88,902
			120	88,902
04/04/2025	16:59:40,509	56		89,036
			56	89,036
			56	89,036
04/04/2025	16:59:26,029	112		89,056
			112	89,056
			112	89,056
04/04/2025	16:59:23,127	100		89,032
			100	89,032
			100	89,032
04/04/2025	16:59:19,564	112		89,056
			112	89,056
			112	89,056
04/04/2025	16:59:15,380	43		88,95
			43	88,95
			25	88,95
			18	88,95
04/04/2025	16:59:14,176	110		89,014
			110	89,014
			110	89,014
04/04/2025	16:59:10,056	1		89,032
			1	89,032
			1	89,032
04/04/2025	16:59:05,487	18		89,044
			18	89,044
			18	89,044
04/04/2025	16:59:01,520	3		89,094
			3	89,094
			3	89,094
04/04/2025	16:58:56,991	1		89,134
			1	89,134
			1	89,134
04/04/2025	16:58:53,774	2		89,10
			2	89,10
			2	89,10
04/04/2025	16:58:53,232	4		89,098
			4	89,098
			4	89,098
04/04/2025	16:58:51,161	1		89,052
			1	89,052
			1	89,052
04/04/2025	16:58:47,186	48		89,136
			48	89,136
			48	89,136
04/04/2025	16:58:36,957	98		89,108
			98	89,108
			98	89,108
04/04/2025	16:58:28,891	4		89,104
			4	89,104
			4	89,104
04/04/2025	16:58:26,234	2		89,086
			2	89,086
			2	89,086
04/04/2025	16:58:25,792	19		89,038
			19	89,038
			19	89,038
04/04/2025	16:58:25,204	17		89,094
			17	89,094
			17	89,094
04/04/2025	16:58:22,382	17		89,064
			17	89,064
			17	89,064
04/04/2025	16:58:19,194	500		89,05
			500	89,05
			500	89,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,94 / Vente: 89,998
Volume: 1 058 775
-3,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 17:21:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)