Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

2360

1685

65,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.04.2025	19:18:28,125	10		65,34
			10	65,34
			10	65,34
23.04.2025	19:16:04,873	50		65,28
			50	65,28
			50	65,28
23.04.2025	19:14:29,363	45		65,16
			45	65,16
			45	65,16
23.04.2025	19:14:06,464	960		65,18
			100	65,18
			960	65,18
			860	65,18
23.04.2025	19:13:59,606	200		65,16
			200	65,16
			200	65,16
23.04.2025	19:13:57,017	1		65,16
			1	65,16
			1	65,16
23.04.2025	19:13:37,353	200		65,16
			200	65,16
			200	65,16
23.04.2025	19:13:07,715	200		65,16
			200	65,16
			200	65,16
23.04.2025	19:12:12,838	6		65,14
			6	65,14
			6	65,14
23.04.2025	19:11:58,067	77		65,16
			77	65,16
			77	65,16
23.04.2025	19:11:35,576	188		65,14
			188	65,14
			188	65,14
23.04.2025	19:11:32,361	200		65,14
			39	65,14
			161	65,14
			200	65,14
23.04.2025	19:10:10,513	40		65,00
			40	65,00
			40	65,00
23.04.2025	19:10:00,846	10		65,12
			10	65,12
			10	65,12
23.04.2025	19:08:16,802	500		65,00
			4	65,00
			500	65,00
			496	65,00
23.04.2025	19:08:06,606	200		64,98
			200	64,98
			200	64,98
23.04.2025	19:07:53,678	200		64,98
			200	64,98
			200	64,98
23.04.2025	19:07:19,910	12		64,98
			12	64,98
			12	64,98
23.04.2025	19:05:42,121	30		64,98
			30	64,98
			30	64,98
23.04.2025	19:04:18,144	200		64,98
			50	64,98
			120	64,98
			30	64,98
			200	64,98
23.04.2025	19:00:46,305	125		64,62
			50	64,62
			40	64,62
			30	64,62
			5	64,62
			125	64,62
23.04.2025	19:00:26,575	200		64,98
			40	64,98
			200	64,98
			160	64,98
23.04.2025	18:58:12,658	100		64,98
			100	64,98
			100	64,98
23.04.2025	18:57:53,065	40		64,72
			40	64,72
			40	64,72
23.04.2025	18:56:23,473	200		65,00
			140	65,00
			10	65,00
			200	65,00
			50	65,00
23.04.2025	18:56:02,655	300		65,00
			10	65,00
			300	65,00
			290	65,00
23.04.2025	18:55:22,141	10		65,00
			10	65,00
			10	65,00
23.04.2025	18:54:59,570	200		65,00
			200	65,00
			40	65,00
			58	65,00
			102	65,00
23.04.2025	18:54:58,769	200		65,00
			100	65,00
			40	65,00
			20	65,00
			200	65,00
			40	65,00
23.04.2025	18:54:55,645	61		64,60
			1	64,60
			10	64,60
			61	64,60
			50	64,60
23.04.2025	18:52:04,856	70		64,90
			70	64,90
			50	64,90
			20	64,90
23.04.2025	18:51:52,600	16		65,00
			16	65,00
			16	65,00
23.04.2025	18:51:35,967	16		65,00
			16	65,00
			16	65,00
23.04.2025	18:50:04,309	25		64,58
			25	64,58
			25	64,58
23.04.2025	18:47:54,164	18		64,56
			18	64,56
			18	64,56
23.04.2025	18:47:23,319	50		64,90
			50	64,90
			50	64,90
23.04.2025	18:47:04,428	50		64,90
			50	64,90
			50	64,90
23.04.2025	18:46:06,406	50		64,56
			50	64,56
			50	64,56
23.04.2025	18:45:54,575	31		64,56
			20	64,56
			11	64,56
			31	64,56
23.04.2025	18:45:38,319	20		65,00
			20	65,00
			10	65,00
			10	65,00
23.04.2025	18:44:40,597	59		64,98
			59	64,98
			9	64,98
			50	64,98
23.04.2025	18:44:09,127	58		64,56
			58	64,56
			58	64,56
23.04.2025	18:41:52,998	20		64,80
			20	64,80
			20	64,80
23.04.2025	18:41:36,382	200		64,56
			57	64,56
			143	64,56
			200	64,56
23.04.2025	18:40:01,576	5		64,58
			5	64,58
			5	64,58
23.04.2025	18:37:03,988	61		64,64
			61	64,64
			61	64,64
23.04.2025	18:36:58,803	350		64,52
			61	64,52
			150	64,52
			289	64,52
			200	64,52
23.04.2025	18:36:44,831	200		64,60
			200	64,60
			200	64,60
23.04.2025	18:35:55,723	500		64,70
			291	64,70
			209	64,70
			500	64,70
23.04.2025	18:35:47,543	591		64,72
			50	64,72
			100	64,72
			40	64,72
			50	64,72
			61	64,72
			591	64,72
			200	64,72
			40	64,72
			50	64,72
23.04.2025	18:33:15,447	20		64,72
			10	64,72
			20	64,72
			10	64,72
23.04.2025	18:30:55,122	1		64,72
			1	64,72
			1	64,72
23.04.2025	18:30:04,275	150		65,04
			50	65,04
			50	65,04
			50	65,04
			150	65,04
23.04.2025	18:28:50,232	32		65,12
			22	65,12
			32	65,12
			10	65,12
23.04.2025	18:28:42,777	2		65,12
			2	65,12
			2	65,12
23.04.2025	18:28:35,312	62		64,72
			12	64,72
			62	64,72
			50	64,72
23.04.2025	18:28:23,282	60		64,72
			40	64,72
			60	64,72
			20	64,72
23.04.2025	18:27:35,092	40		65,12
			40	65,12
			40	65,12
23.04.2025	18:26:57,291	285		64,78
			50	64,78
			50	64,78
			50	64,78
			10	64,78
			40	64,78
			40	64,78
			45	64,78
			285	64,78
23.04.2025	18:26:35,166	1		65,14
			1	65,14
			1	65,14
23.04.2025	18:22:50,472	100		65,10
			100	65,10
			50	65,10
			50	65,10
23.04.2025	18:22:22,134	11		64,82
			11	64,82
			11	64,82
23.04.2025	18:22:02,191	3		64,82
			3	64,82
			3	64,82
23.04.2025	18:21:44,804	28		64,82
			28	64,82
			28	64,82
23.04.2025	18:21:22,250	1		65,16
			1	65,16
			1	65,16
23.04.2025	18:21:15,908	1		64,82
			1	64,82
			1	64,82
23.04.2025	18:19:37,904	26		64,78
			26	64,78
			16	64,78
			10	64,78
23.04.2025	18:18:35,228	10		65,18
			10	65,18
			10	65,18
23.04.2025	18:18:12,049	1		65,18
			1	65,18
			1	65,18
23.04.2025	18:16:37,146	12		64,76
			12	64,76
			12	64,76
23.04.2025	18:16:23,008	10		65,18
			10	65,18
			10	65,18
23.04.2025	18:15:07,823	92		65,18
			50	65,18
			42	65,18
			92	65,18
23.04.2025	18:13:40,193	1		65,18
			1	65,18
			1	65,18
23.04.2025	18:11:51,859	30		64,74
			30	64,74
			30	64,74
23.04.2025	18:11:43,591	110		65,10
			100	65,10
			10	65,10
			110	65,10
23.04.2025	18:11:41,761	4		65,18
			4	65,18
			4	65,18
23.04.2025	18:10:10,033	50		65,20
			12	65,20
			10	65,20
			28	65,20
			50	65,20
23.04.2025	18:09:20,534	1 500		64,82
			1 000	64,82
			1 500	64,82
			500	64,82
23.04.2025	18:08:55,874	300		64,84
			10	64,84
			190	64,84
			100	64,84
			300	64,84
23.04.2025	18:08:42,433	3		64,84
			3	64,84
			3	64,84
23.04.2025	18:08:04,584	4		65,28
			4	65,28
			4	65,28
23.04.2025	18:08:01,976	80		64,84
			80	64,84
			80	64,84
23.04.2025	18:07:47,846	48		64,84
			48	64,84
			48	64,84
23.04.2025	18:07:37,127	26		64,84
			26	64,84
			26	64,84
23.04.2025	18:07:04,260	201		64,84
			201	64,84
			140	64,84
			61	64,84
23.04.2025	18:07:04,230	500		64,92
			500	64,92
			500	64,92
23.04.2025	18:06:47,426	200		64,94
			200	64,94
			200	64,94
23.04.2025	18:04:42,727	60		64,94
			60	64,94
			60	64,94
23.04.2025	18:03:46,856	3		64,94
			3	64,94
			3	64,94
23.04.2025	18:03:30,861	2		65,30
			2	65,30
			2	65,30
23.04.2025	18:02:36,736	1		65,30
			1	65,30
			1	65,30
23.04.2025	18:02:29,103	94		64,94
			94	64,94
			94	64,94
23.04.2025	18:00:47,717	16		65,30
			16	65,30
			16	65,30
23.04.2025	18:00:45,045	100		65,00
			100	65,00
			100	65,00
23.04.2025	18:00:41,533	45		64,98
			45	64,98
			45	64,98
23.04.2025	18:00:35,889	1 000		64,94
			1 000	64,94
			1 000	64,94
23.04.2025	18:00:23,502	1 610		64,84
			1 360	64,84
			1 610	64,84
			250	64,84
23.04.2025	18:00:13,514	200		64,92
			200	64,92
			200	64,92
23.04.2025	18:00:13,492	940		65,00
			860	65,00
			80	65,00
			940	65,00
23.04.2025	18:00:13,473	800		65,20
			800	65,20
			800	65,20
23.04.2025	18:00:00,780	200		65,22
			200	65,22
			200	65,22
23.04.2025	17:59:24,473	100		65,34
			50	65,34
			50	65,34
			100	65,34
23.04.2025	17:58:54,567	100		65,22
			100	65,22
			100	65,22
23.04.2025	17:58:34,702	10		65,02
			10	65,02
			10	65,02
23.04.2025	17:57:59,483	10		65,02
			10	65,02
			10	65,02
23.04.2025	17:57:33,469	20		65,02
			20	65,02
			20	65,02
23.04.2025	17:57:05,755	13		65,02
			13	65,02
			13	65,02
23.04.2025	17:55:52,901	120		65,02
			120	65,02
			20	65,02
			50	65,02
			50	65,02
23.04.2025	17:53:53,955	1		65,30
			1	65,30
			1	65,30
23.04.2025	17:53:07,306	200		65,02
			200	65,02
			200	65,02
23.04.2025	17:52:59,436	300		65,02
			100	65,02
			200	65,02
			300	65,02
23.04.2025	17:52:33,857	4		65,02
			4	65,02
			4	65,02
23.04.2025	17:52:04,519	190		65,02
			90	65,02
			190	65,02
			100	65,02
23.04.2025	17:52:03,307	32		65,02
			32	65,02
			32	65,02
23.04.2025	17:51:53,551	80		65,02
			80	65,02
			50	65,02
			30	65,02
23.04.2025	17:51:53,473	20		65,02
			20	65,02
			20	65,02
23.04.2025	17:51:25,838	100		65,26
			100	65,26
			100	65,26
23.04.2025	17:51:20,603	100		65,22
			100	65,22
			100	65,22
23.04.2025	17:51:18,549	1		65,20
			1	65,20
			1	65,20
23.04.2025	17:50:41,001	499		65,20
			499	65,20
			499	65,20
23.04.2025	17:50:17,201	1		65,26
			1	65,26
			1	65,26
23.04.2025	17:49:23,741	50		65,26
			50	65,26
			50	65,26
23.04.2025	17:49:15,404	1		65,20
			1	65,20
			1	65,20
23.04.2025	17:47:18,498	1 900		65,30
			1 884	65,30
			500	65,30
			16	65,30
			1 400	65,30
23.04.2025	17:46:43,275	300		65,32
			100	65,32
			300	65,32
			200	65,32
23.04.2025	17:42:18,728	1 000		65,32
			1 000	65,32
			1 000	65,32
23.04.2025	17:42:14,305	100		65,36
			100	65,36
			100	65,36
23.04.2025	17:41:30,190	187		65,48
			20	65,48
			47	65,48
			187	65,48
			100	65,48
			20	65,48
23.04.2025	17:41:14,861	100		65,32
			100	65,32
			100	65,32
23.04.2025	17:41:09,160	25		65,32
			25	65,32
			25	65,32
23.04.2025	17:40:27,744	800		65,32
			100	65,32
			100	65,32
			700	65,32
			700	65,32
23.04.2025	17:39:33,017	300		65,32
			200	65,32
			100	65,32
			300	65,32
23.04.2025	17:37:33,145	60		65,32
			60	65,32
			60	65,32
23.04.2025	17:36:34,844	500		65,40
			500	65,40
			20	65,40
			480	65,40
23.04.2025	17:36:34,642	2		65,32
			2	65,32
			2	65,32
23.04.2025	17:36:11,418	126		65,32
			126	65,32
			126	65,32
23.04.2025	17:36:10,589	650		65,32
			374	65,32
			200	65,32
			1	65,32
			105	65,32
			100	65,32
			60	65,32
			70	65,32
			390	65,32
23.04.2025	17:31:33,610	15		65,48
			15	65,48
			15	65,48
23.04.2025	17:29:53,950	24		65,48
			24	65,48
			24	65,48
23.04.2025	17:29:09,793	30		65,50
			30	65,50
			30	65,50
23.04.2025	17:28:01,848	48		65,52
			48	65,52
			48	65,52
23.04.2025	17:27:48,647	400		65,46
			400	65,46
			400	65,46
23.04.2025	17:26:48,871	90		65,50
			90	65,50
			90	65,50
23.04.2025	17:26:29,821	91		65,52
			91	65,52
			91	65,52
23.04.2025	17:25:10,743	154		65,58
			154	65,58
			154	65,58
23.04.2025	17:25:08,206	100		65,58
			100	65,58
			100	65,58
23.04.2025	17:24:46,866	400		65,58
			400	65,58
			400	65,58
23.04.2025	17:24:00,467	80		65,50
			80	65,50
			80	65,50
23.04.2025	17:23:59,834	1		65,56
			1	65,56
			1	65,56
23.04.2025	17:23:56,839	30		65,52
			30	65,52
			30	65,52
23.04.2025	17:23:33,029	103		65,62
			100	65,62
			103	65,62
			2	65,62
			1	65,62
23.04.2025	17:23:02,977	400		65,62
			400	65,62
			400	65,62
23.04.2025	17:22:09,080	1		65,62
			1	65,62
			1	65,62
23.04.2025	17:21:59,492	15		65,60
			15	65,60
			15	65,60
23.04.2025	17:21:43,473	100		65,54
			100	65,54
			100	65,54
23.04.2025	17:21:29,521	400		65,54
			400	65,54
			400	65,54
23.04.2025	17:20:48,157	250		65,60
			250	65,60
			250	65,60
23.04.2025	17:20:37,328	400		65,60
			400	65,60
			400	65,60
23.04.2025	17:20:12,093	10		65,66
			10	65,66
			10	65,66
23.04.2025	17:19:46,255	100		65,68
			100	65,68
			100	65,68
23.04.2025	17:18:50,928	50		65,66
			50	65,66
			50	65,66
23.04.2025	17:18:26,649	400		65,74
			400	65,74
			400	65,74
23.04.2025	17:18:03,121	67		65,78
			67	65,78
			67	65,78
23.04.2025	17:17:37,244	1		65,74
			1	65,74
			1	65,74
23.04.2025	17:16:32,484	20		65,72
			20	65,72
			20	65,72
23.04.2025	17:16:12,151	50		65,64
			50	65,64
			50	65,64
23.04.2025	17:16:05,895	10		65,66
			10	65,66
			10	65,66
23.04.2025	17:16:03,747	300		65,70
			300	65,70
			300	65,70
23.04.2025	17:15:01,974	1		65,64
			1	65,64
			1	65,64
23.04.2025	17:14:43,133	50		65,62
			50	65,62
			50	65,62
23.04.2025	17:13:32,601	5		65,58
			5	65,58
			5	65,58
23.04.2025	17:12:48,688	156		65,54
			156	65,54
			156	65,54
23.04.2025	17:12:19,689	50		65,60
			50	65,60
			50	65,60
23.04.2025	17:11:56,194	20		65,64
			20	65,64
			20	65,64
23.04.2025	17:11:51,486	1		65,60
			1	65,60
			1	65,60
23.04.2025	17:11:51,360	166		65,58
			166	65,58
			166	65,58
23.04.2025	17:11:35,886	20		65,52
			20	65,52
			20	65,52
23.04.2025	17:11:09,309	15		65,54
			15	65,54
			15	65,54
23.04.2025	17:11:07,475	100		65,52
			100	65,52
			100	65,52
23.04.2025	17:10:37,721	4		65,52
			4	65,52
			4	65,52
23.04.2025	17:10:28,984	100		65,62
			100	65,62
			100	65,62
23.04.2025	17:10:17,750	800		65,64
			400	65,64
			400	65,64
			200	65,64
			600	65,64
23.04.2025	17:10:17,583	400		65,64
			400	65,64
			400	65,64
23.04.2025	17:10:17,418	400		65,64
			400	65,64
			400	65,64
23.04.2025	17:10:04,694	400		65,64
			400	65,64
			400	65,64
23.04.2025	17:08:56,336	29		65,64
			29	65,64
			29	65,64
23.04.2025	17:08:51,630	2		65,62
			2	65,62
			2	65,62
23.04.2025	17:08:07,002	10		65,54
			10	65,54
			10	65,54
23.04.2025	17:07:56,201	42		65,50
			42	65,50
			42	65,50
23.04.2025	17:07:34,289	150		65,50
			150	65,50
			150	65,50
23.04.2025	17:07:19,370	2		65,50
			2	65,50
			2	65,50
23.04.2025	17:07:11,365	10		65,96
			10	65,96
			10	65,96
23.04.2025	17:06:53,379	400		65,96
			385	65,96
			400	65,96
			15	65,96
23.04.2025	17:06:53,191	400		65,96
			400	65,96
			200	65,96
			200	65,96
23.04.2025	17:06:50,759	1 900		65,88
			900	65,88
			1 000	65,88
			1 900	65,88
23.04.2025	17:06:50,686	40		65,76
			40	65,76
			40	65,76
23.04.2025	17:06:47,343	2 000		65,76
			2	65,76
			1 998	65,76
			2 000	65,76
23.04.2025	17:06:13,846	400		65,76
			400	65,76
			400	65,76
23.04.2025	17:05:33,182	200		65,64
			200	65,64
			200	65,64
23.04.2025	17:05:33,059	100		65,64
			100	65,64
			100	65,64
23.04.2025	17:05:17,055	200		65,58
			200	65,58
			200	65,58
23.04.2025	17:05:16,407	1		65,58
			1	65,58
			1	65,58
23.04.2025	17:04:37,651	1		65,54
			1	65,54
			1	65,54
23.04.2025	17:04:12,198	50		65,48
			50	65,48
			50	65,48
23.04.2025	17:03:37,136	60		65,56
			60	65,56
			60	65,56
23.04.2025	17:03:19,495	77		65,58
			77	65,58
			77	65,58
23.04.2025	17:03:18,757	1		65,58
			1	65,58
			1	65,58
23.04.2025	17:02:36,502	216		65,48
			216	65,48
			216	65,48
23.04.2025	17:02:36,331	400		65,48
			1	65,48
			15	65,48
			400	65,48
			384	65,48
23.04.2025	17:02:03,325	400		65,48
			400	65,48
			400	65,48
23.04.2025	17:01:37,692	149		65,50
			149	65,50
			149	65,50
23.04.2025	17:01:37,412	218		65,50
			18	65,50
			200	65,50
			218	65,50
23.04.2025	17:00:34,801	300		65,50
			300	65,50
			300	65,50
23.04.2025	16:59:59,766	50		65,44
			50	65,44
			30	65,44
			20	65,44
23.04.2025	16:59:35,031	400		65,52
			400	65,52
			400	65,52
23.04.2025	16:59:34,936	400		65,52
			400	65,52
			400	65,52
23.04.2025	16:59:33,677	219		65,54
			219	65,54
			219	65,54
23.04.2025	16:59:27,978	5		65,54
			5	65,54
			5	65,54
23.04.2025	16:59:13,651	170		65,52
			170	65,52
			170	65,52
23.04.2025	16:58:47,097	80		65,60
			80	65,60
			80	65,60
23.04.2025	16:57:45,671	100		65,90
			100	65,90
			100	65,90
23.04.2025	16:57:45,485	400		65,90
			400	65,90
			400	65,90
23.04.2025	16:57:34,289	400		65,90
			400	65,90
			400	65,90
23.04.2025	16:56:48,909	10		65,90
			10	65,90
			10	65,90
23.04.2025	16:56:34,644	50		65,92
			50	65,92
			50	65,92
23.04.2025	16:56:29,653	400		65,92
			400	65,92
			400	65,92
23.04.2025	16:56:06,849	70		65,82
			70	65,82
			70	65,82
23.04.2025	16:55:56,926	340		65,80
			340	65,80
			340	65,80
23.04.2025	16:55:53,107	600		65,74
			600	65,74
			600	65,74
23.04.2025	16:55:31,197	400		65,74
			400	65,74
			400	65,74
23.04.2025	16:55:05,495	200		65,74
			200	65,74
			200	65,74
23.04.2025	16:55:05,276	400		65,74
			400	65,74
			400	65,74
23.04.2025	16:54:57,231	400		65,84
			400	65,84
			400	65,84
23.04.2025	16:54:35,315	200		65,88
			150	65,88
			200	65,88
			50	65,88
23.04.2025	16:54:20,576	100		65,94
			100	65,94
			100	65,94
23.04.2025	16:54:10,487	10		65,90
			10	65,90
			10	65,90
23.04.2025	16:54:02,664	30		65,92
			30	65,92
			30	65,92
23.04.2025	16:53:40,183	10		65,90
			10	65,90
			10	65,90
23.04.2025	16:53:24,007	80		65,84
			80	65,84
			80	65,84
23.04.2025	16:53:17,671	30		65,84
			30	65,84
			30	65,84
23.04.2025	16:53:06,502	75		65,80
			75	65,80
			75	65,80
23.04.2025	16:53:04,038	50		65,80
			50	65,80
			50	65,80
23.04.2025	16:52:48,332	200		65,88
			200	65,88
			200	65,88
23.04.2025	16:52:42,118	400		65,90
			400	65,90
			400	65,90
23.04.2025	16:52:34,896	210		65,90
			210	65,90
			210	65,90
23.04.2025	16:52:34,794	400		65,90
			180	65,90
			400	65,90
			220	65,90
23.04.2025	16:52:34,731	200		65,88
			200	65,88
			200	65,88
23.04.2025	16:52:34,596	400		65,88
			400	65,88
			400	65,88
23.04.2025	16:52:34,396	400		65,88
			400	65,88
			400	65,88
23.04.2025	16:52:34,313	15		65,82
			15	65,82
			15	65,82
23.04.2025	16:52:34,251	222		65,80
			130	65,80
			222	65,80
			92	65,80
23.04.2025	16:52:34,148	300		65,80
			300	65,80
			300	65,80
23.04.2025	16:52:34,084	4 000		65,80
			3 787	65,80
			108	65,80
			60	65,80
			45	65,80
			2 000	65,80
			2 000	65,80
23.04.2025	16:52:00,254	400		65,76
			400	65,76
			400	65,76
23.04.2025	16:51:56,434	49		65,74
			49	65,74
			49	65,74
23.04.2025	16:51:51,584	1		65,72
			1	65,72
			1	65,72
23.04.2025	16:51:34,830	45		65,70
			45	65,70
			45	65,70
23.04.2025	16:51:01,333	300		65,76
			300	65,76
			300	65,76
23.04.2025	16:51:01,148	300		65,76
			100	65,76
			300	65,76
			200	65,76
23.04.2025	16:50:52,317	400		65,76
			400	65,76
			400	65,76
23.04.2025	16:50:52,105	92		65,74
			92	65,74
			92	65,74
23.04.2025	16:50:50,503	90		65,70
			90	65,70
			90	65,70
23.04.2025	16:50:45,453	400		65,70
			400	65,70
			400	65,70
23.04.2025	16:50:37,887	165		65,72
			165	65,72
			165	65,72
23.04.2025	16:50:37,778	300		65,70
			300	65,70
			200	65,70
			100	65,70
23.04.2025	16:50:20,565	2		65,64
			2	65,64
			2	65,64
23.04.2025	16:50:10,156	3		65,64
			3	65,64
			3	65,64
23.04.2025	16:50:06,917	345		65,68
			345	65,68
			345	65,68
23.04.2025	16:49:56,877	13		65,64
			13	65,64
			13	65,64
23.04.2025	16:49:53,020	50		65,66
			50	65,66
			50	65,66
23.04.2025	16:49:47,868	2		65,66
			2	65,66
			2	65,66
23.04.2025	16:49:32,757	3		65,62
			3	65,62
			3	65,62
23.04.2025	16:49:30,099	50		65,60
			50	65,60
			50	65,60
23.04.2025	16:49:29,030	65		65,58
			65	65,58
			65	65,58
23.04.2025	16:49:27,233	1		65,58
			1	65,58
			1	65,58
23.04.2025	16:49:23,603	15		65,58
			15	65,58
			15	65,58
23.04.2025	16:49:13,451	1		65,54
			1	65,54
			1	65,54
23.04.2025	16:49:13,222	2		65,54
			2	65,54
			2	65,54
23.04.2025	16:48:59,569	1		65,52
			1	65,52
			1	65,52
23.04.2025	16:48:46,891	1		65,52
			1	65,52
			1	65,52
23.04.2025	16:48:37,106	7		65,50
			7	65,50
			7	65,50
23.04.2025	16:48:31,396	79		65,50
			79	65,50
			79	65,50
23.04.2025	16:48:17,386	100		65,46
			100	65,46
			100	65,46
23.04.2025	16:48:10,719	4		65,46
			4	65,46
			4	65,46
23.04.2025	16:47:47,524	6		65,40
			6	65,40
			6	65,40
23.04.2025	16:47:05,477	79		65,38
			79	65,38
			79	65,38
23.04.2025	16:46:45,319	50		65,36
			50	65,36
			50	65,36
23.04.2025	16:46:28,061	1		65,48
			1	65,48
			1	65,48
23.04.2025	16:45:52,576	55		65,52
			55	65,52
			55	65,52
23.04.2025	16:45:52,486	7		65,50
			7	65,50
			7	65,50
23.04.2025	16:45:47,345	1 853		65,50
			1	65,50
			100	65,50
			1 400	65,50
			1 852	65,50
			150	65,50
			3	65,50
			100	65,50
			100	65,50
23.04.2025	16:45:30,363	400		65,50
			400	65,50
			400	65,50
23.04.2025	16:44:55,465	79		65,46
			79	65,46
			79	65,46
23.04.2025	16:44:49,729	6		65,46
			6	65,46
			6	65,46
23.04.2025	16:44:49,438	58		65,46
			58	65,46
			58	65,46
23.04.2025	16:44:46,175	7		65,44
			7	65,44
			7	65,44
23.04.2025	16:44:28,136	4		65,42
			4	65,42
			4	65,42
23.04.2025	16:44:06,556	1		65,40
			1	65,40
			1	65,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 352,50
Ask: 1 358,00
Stückzahl: 111 844
-5,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.04.2025 @ 19:21:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung