Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

7887

6128

90,568

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	15:06:44,108	600		90,568
			600	90,568
			600	90,568
04/04/2025	15:06:42,861	1		90,558
			1	90,558
			1	90,558
04/04/2025	15:06:36,918	275		90,578
			275	90,578
			275	90,578
04/04/2025	15:06:32,021	5		90,568
			5	90,568
			5	90,568
04/04/2025	15:06:31,269	5		90,574
			5	90,574
			5	90,574
04/04/2025	15:06:29,263	2		90,574
			2	90,574
			2	90,574
04/04/2025	15:06:27,537	35		90,59
			35	90,59
			35	90,59
04/04/2025	15:06:19,283	2		90,566
			2	90,566
			2	90,566
04/04/2025	15:06:12,263	3		90,57
			3	90,57
			3	90,57
04/04/2025	15:06:09,653	10		90,626
			10	90,626
			10	90,626
04/04/2025	15:06:09,545	15		90,546
			15	90,546
			15	90,546
04/04/2025	15:06:07,726	1		90,606
			1	90,606
			1	90,606
04/04/2025	15:06:07,664	30		90,606
			30	90,606
			30	90,606
04/04/2025	15:05:55,546	2		90,604
			2	90,604
			2	90,604
04/04/2025	15:05:55,453	1		90,604
			1	90,604
			1	90,604
04/04/2025	15:05:52,327	187		90,648
			187	90,648
			187	90,648
04/04/2025	15:05:51,726	18		90,588
			18	90,588
			18	90,588
04/04/2025	15:05:47,322	192		90,574
			192	90,574
			192	90,574
04/04/2025	15:05:47,037	120		90,578
			120	90,578
			120	90,578
04/04/2025	15:05:44,568	4		90,624
			4	90,624
			4	90,624
04/04/2025	15:05:41,747	3		90,574
			3	90,574
			3	90,574
04/04/2025	15:05:40,065	20		90,668
			20	90,668
			20	90,668
04/04/2025	15:05:35,488	110		90,622
			110	90,622
			110	90,622
04/04/2025	15:05:33,573	55		90,598
			55	90,598
			55	90,598
04/04/2025	15:05:31,831	20		90,598
			20	90,598
			20	90,598
04/04/2025	15:05:31,491	10		90,598
			10	90,598
			10	90,598
04/04/2025	15:05:25,898	5		90,586
			5	90,586
			5	90,586
04/04/2025	15:05:23,324	12		90,60
			12	90,60
			12	90,60
04/04/2025	15:05:23,129	10		90,60
			10	90,60
			10	90,60
04/04/2025	15:05:16,715	55		90,60
			55	90,60
			55	90,60
04/04/2025	15:05:09,451	56		90,566
			56	90,566
			56	90,566
04/04/2025	15:05:04,987	11		90,574
			11	90,574
			11	90,574
04/04/2025	15:04:58,538	56		90,354
			56	90,354
			46	90,354
			10	90,354
04/04/2025	15:04:54,258	6		90,572
			6	90,572
			6	90,572
04/04/2025	15:04:17,920	55		90,536
			55	90,536
			55	90,536
04/04/2025	15:04:05,694	77		90,562
			77	90,562
			77	90,562
04/04/2025	15:04:01,919	12		90,564
			12	90,564
			12	90,564
04/04/2025	15:03:42,268	30		90,544
			30	90,544
			30	90,544
04/04/2025	15:03:42,078	15		90,558
			15	90,558
			15	90,558
04/04/2025	15:03:39,728	14		90,552
			14	90,552
			14	90,552
04/04/2025	15:03:37,403	10		90,552
			10	90,552
			10	90,552
04/04/2025	15:03:37,225	164		90,494
			164	90,494
			160	90,494
			4	90,494
04/04/2025	15:03:30,886	1		90,56
			1	90,56
			1	90,56
04/04/2025	15:03:29,263	11		90,572
			11	90,572
			11	90,572
04/04/2025	15:03:27,682	33		90,58
			33	90,58
			33	90,58
04/04/2025	15:03:24,039	300		90,584
			300	90,584
			300	90,584
04/04/2025	15:03:19,288	56		90,58
			56	90,58
			56	90,58
04/04/2025	15:03:10,756	55		90,55
			55	90,55
			55	90,55
04/04/2025	15:03:10,700	27		90,552
			27	90,552
			27	90,552
04/04/2025	15:03:05,414	4		90,53
			4	90,53
			4	90,53
04/04/2025	15:03:03,679	66		90,52
			66	90,52
			66	90,52
04/04/2025	15:02:56,323	55		90,472
			55	90,472
			55	90,472
04/04/2025	15:02:52,904	43		90,492
			43	90,492
			43	90,492
04/04/2025	15:02:50,409	35		90,484
			35	90,484
			35	90,484
04/04/2025	15:02:46,992	49		90,466
			49	90,466
			49	90,466
04/04/2025	15:02:41,974	4		90,384
			4	90,384
			4	90,384
04/04/2025	15:02:36,052	50		90,45
			50	90,45
			50	90,45
04/04/2025	15:02:35,970	200		90,478
			200	90,478
			200	90,478
04/04/2025	15:02:33,667	11		90,476
			11	90,476
			11	90,476
04/04/2025	15:02:30,985	22		90,474
			22	90,474
			22	90,474
04/04/2025	15:02:19,051	7		90,572
			7	90,572
			7	90,572
04/04/2025	15:02:16,000	2		90,584
			2	90,584
			2	90,584
04/04/2025	15:02:15,720	740		90,50
			740	90,50
			740	90,50
04/04/2025	15:02:12,884	1		90,566
			1	90,566
			1	90,566
04/04/2025	15:02:11,975	23		90,566
			23	90,566
			18	90,566
			1	90,566
			4	90,566
04/04/2025	15:01:39,571	2		90,528
			2	90,528
			2	90,528
04/04/2025	15:01:25,061	56		90,494
			56	90,494
			56	90,494
04/04/2025	15:01:21,956	3		90,496
			3	90,496
			3	90,496
04/04/2025	15:01:21,382	36		90,494
			36	90,494
			36	90,494
04/04/2025	15:01:09,502	300		90,43
			300	90,43
			300	90,43
04/04/2025	15:01:08,342	10		90,434
			10	90,434
			10	90,434
04/04/2025	15:01:06,164	80		90,384
			80	90,384
			80	90,384
04/04/2025	15:00:55,445	11		90,426
			11	90,426
			11	90,426
04/04/2025	15:00:48,709	16		90,386
			16	90,386
			16	90,386
04/04/2025	15:00:47,359	30		90,44
			30	90,44
			30	90,44
04/04/2025	15:00:40,937	183		90,376
			183	90,376
			183	90,376
04/04/2025	15:00:33,109	5		90,498
			5	90,498
			5	90,498
04/04/2025	15:00:28,462	20		90,498
			20	90,498
			20	90,498
04/04/2025	15:00:27,319	1		90,322
			1	90,322
			1	90,322
04/04/2025	15:00:16,183	23		90,454
			23	90,454
			23	90,454
04/04/2025	15:00:13,820	221		90,438
			221	90,438
			221	90,438
04/04/2025	15:00:07,115	222		90,384
			222	90,384
			222	90,384
04/04/2025	15:00:03,936	12		90,376
			12	90,376
			12	90,376
04/04/2025	14:59:58,294	221		90,34
			221	90,34
			221	90,34
04/04/2025	14:59:56,831	2		90,302
			2	90,302
			2	90,302
04/04/2025	14:59:54,481	99		90,296
			99	90,296
			99	90,296
04/04/2025	14:59:51,854	25		90,29
			25	90,29
			25	90,29
04/04/2025	14:59:48,565	5		90,262
			5	90,262
			5	90,262
04/04/2025	14:59:46,783	12		90,294
			12	90,294
			12	90,294
04/04/2025	14:59:39,242	16		90,288
			16	90,288
			16	90,288
04/04/2025	14:59:21,504	3		90,294
			3	90,294
			3	90,294
04/04/2025	14:59:19,947	2		90,286
			2	90,286
			2	90,286
04/04/2025	14:59:17,208	392		90,21
			392	90,21
			392	90,21
04/04/2025	14:59:16,800	45		90,27
			45	90,27
			45	90,27
04/04/2025	14:59:06,962	25		90,272
			25	90,272
			25	90,272
04/04/2025	14:58:59,734	5		90,274
			5	90,274
			5	90,274
04/04/2025	14:58:58,920	11		90,29
			11	90,29
			11	90,29
04/04/2025	14:58:57,922	5		90,208
			5	90,208
			5	90,208
04/04/2025	14:58:54,528	4		90,218
			4	90,218
			4	90,218
04/04/2025	14:58:52,737	88		90,282
			88	90,282
			88	90,282
04/04/2025	14:58:44,613	177		90,286
			177	90,286
			177	90,286
04/04/2025	14:58:44,562	2		90,286
			2	90,286
			2	90,286
04/04/2025	14:58:38,583	1		90,326
			1	90,326
			1	90,326
04/04/2025	14:58:31,510	88		90,338
			88	90,338
			88	90,338
04/04/2025	14:58:27,895	250		90,346
			250	90,346
			250	90,346
04/04/2025	14:58:26,479	12		90,334
			12	90,334
			12	90,334
04/04/2025	14:58:04,494	2		90,32
			2	90,32
			2	90,32
04/04/2025	14:58:04,176	15		90,324
			15	90,324
			15	90,324
04/04/2025	14:58:03,732	60		90,324
			60	90,324
			60	90,324
04/04/2025	14:58:03,641	9		90,324
			9	90,324
			9	90,324
04/04/2025	14:58:03,154	25		90,316
			1	90,316
			25	90,316
			24	90,316
04/04/2025	14:58:00,629	555		90,306
			555	90,306
			555	90,306
04/04/2025	14:57:58,985	200		90,296
			200	90,296
			200	90,296
04/04/2025	14:57:57,080	10		90,296
			10	90,296
			10	90,296
04/04/2025	14:57:51,571	40		90,344
			40	90,344
			40	90,344
04/04/2025	14:57:49,563	23		90,348
			23	90,348
			23	90,348
04/04/2025	14:57:47,162	8		90,326
			8	90,326
			8	90,326
04/04/2025	14:57:41,193	7		90,298
			7	90,298
			7	90,298
04/04/2025	14:57:31,993	11		90,296
			11	90,296
			11	90,296
04/04/2025	14:57:27,574	3		90,30
			3	90,30
			3	90,30
04/04/2025	14:57:20,204	2		90,33
			2	90,33
			2	90,33
04/04/2025	14:57:19,937	4		90,334
			4	90,334
			4	90,334
04/04/2025	14:57:19,565	5		90,334
			5	90,334
			5	90,334
04/04/2025	14:57:17,579	138		90,344
			138	90,344
			138	90,344
04/04/2025	14:57:16,663	8		90,352
			8	90,352
			8	90,352
04/04/2025	14:57:09,392	11		90,386
			11	90,386
			11	90,386
04/04/2025	14:57:06,883	94		90,30
			94	90,30
			94	90,30
04/04/2025	14:57:05,245	73		90,31
			73	90,31
			73	90,31
04/04/2025	14:56:58,160	10		90,384
			10	90,384
			10	90,384
04/04/2025	14:56:57,867	22		90,386
			22	90,386
			22	90,386
04/04/2025	14:56:56,628	11		90,376
			11	90,376
			11	90,376
04/04/2025	14:56:53,930	60		90,32
			60	90,32
			60	90,32
04/04/2025	14:56:49,248	306		90,308
			1	90,308
			306	90,308
			305	90,308
04/04/2025	14:56:42,168	3		90,314
			3	90,314
			3	90,314
04/04/2025	14:56:38,485	487		90,316
			487	90,316
			487	90,316
04/04/2025	14:56:37,736	2		90,384
			2	90,384
			2	90,384
04/04/2025	14:56:34,350	10		90,372
			10	90,372
			10	90,372
04/04/2025	14:56:29,729	320		90,29
			320	90,29
			320	90,29
04/04/2025	14:56:28,281	121		90,348
			121	90,348
			121	90,348
04/04/2025	14:56:25,144	2		90,372
			2	90,372
			2	90,372
04/04/2025	14:56:22,755	5		90,354
			5	90,354
			5	90,354
04/04/2025	14:56:21,443	3		90,372
			3	90,372
			3	90,372
04/04/2025	14:56:16,073	3		90,312
			3	90,312
			3	90,312
04/04/2025	14:56:08,293	16		90,304
			16	90,304
			16	90,304
04/04/2025	14:55:50,504	5		90,332
			5	90,332
			5	90,332
04/04/2025	14:55:49,206	29		90,262
			29	90,262
			29	90,262
04/04/2025	14:55:46,691	330		90,326
			330	90,326
			330	90,326
04/04/2025	14:55:43,729	110		90,33
			110	90,33
			110	90,33
04/04/2025	14:55:38,005	120		90,292
			120	90,292
			120	90,292
04/04/2025	14:55:37,170	100		90,226
			96	90,226
			100	90,226
			4	90,226
04/04/2025	14:55:32,536	12		90,298
			12	90,298
			12	90,298
04/04/2025	14:55:29,433	111		90,258
			111	90,258
			111	90,258
04/04/2025	14:55:22,223	10		90,334
			10	90,334
			10	90,334
04/04/2025	14:55:16,301	44		90,30
			44	90,30
			44	90,30
04/04/2025	14:55:02,857	100		90,35
			100	90,35
			100	90,35
04/04/2025	14:55:02,755	80		90,35
			80	90,35
			80	90,35
04/04/2025	14:54:59,542	22		90,358
			22	90,358
			22	90,358
04/04/2025	14:54:54,326	7		90,412
			7	90,412
			7	90,412
04/04/2025	14:54:51,241	5		90,394
			5	90,394
			5	90,394
04/04/2025	14:54:41,515	27		90,388
			27	90,388
			27	90,388
04/04/2025	14:54:38,394	55		90,416
			55	90,416
			55	90,416
04/04/2025	14:54:34,291	230		90,40
			230	90,40
			230	90,40
04/04/2025	14:54:29,098	153		90,34
			153	90,34
			153	90,34
04/04/2025	14:54:27,011	20		90,406
			20	90,406
			20	90,406
04/04/2025	14:54:25,249	2		90,366
			2	90,366
			2	90,366
04/04/2025	14:54:25,158	42		90,366
			42	90,366
			42	90,366
04/04/2025	14:54:23,851	6		90,424
			6	90,424
			6	90,424
04/04/2025	14:54:23,628	5		90,424
			5	90,424
			5	90,424
04/04/2025	14:54:23,144	1 430		90,366
			1 430	90,366
			1 430	90,366
04/04/2025	14:54:21,799	55		90,424
			55	90,424
			55	90,424
04/04/2025	14:54:14,621	36		90,468
			36	90,468
			36	90,468
04/04/2025	14:54:13,231	2		90,468
			2	90,468
			2	90,468
04/04/2025	14:54:02,297	450		90,43
			450	90,43
			450	90,43
04/04/2025	14:54:01,711	10		90,472
			10	90,472
			10	90,472
04/04/2025	14:54:01,556	23		90,472
			23	90,472
			23	90,472
04/04/2025	14:54:00,433	22		90,474
			22	90,474
			22	90,474
04/04/2025	14:53:50,760	6		90,492
			6	90,492
			6	90,492
04/04/2025	14:53:46,392	332		90,478
			332	90,478
			332	90,478
04/04/2025	14:53:44,840	15		90,48
			15	90,48
			15	90,48
04/04/2025	14:53:44,789	13		90,48
			13	90,48
			13	90,48
04/04/2025	14:53:32,402	138		90,334
			138	90,334
			138	90,334
04/04/2025	14:53:32,062	36		90,426
			36	90,426
			36	90,426
04/04/2025	14:53:31,008	30		90,354
			30	90,354
			30	90,354
04/04/2025	14:53:22,482	165		90,408
			165	90,408
			128	90,408
			37	90,408
04/04/2025	14:53:19,753	100		90,334
			100	90,334
			100	90,334
04/04/2025	14:53:19,055	20		90,39
			20	90,39
			20	90,39
04/04/2025	14:53:17,220	22		90,398
			22	90,398
			22	90,398
04/04/2025	14:53:13,671	11		90,376
			11	90,376
			11	90,376
04/04/2025	14:53:07,350	27		90,402
			27	90,402
			27	90,402
04/04/2025	14:53:03,832	22		90,402
			22	90,402
			22	90,402
04/04/2025	14:52:56,250	165		90,274
			165	90,274
			165	90,274
04/04/2025	14:52:50,555	500		90,312
			500	90,312
			500	90,312
04/04/2025	14:52:47,873	2		90,392
			2	90,392
			2	90,392
04/04/2025	14:52:42,380	27		90,384
			27	90,384
			27	90,384
04/04/2025	14:52:40,418	108		90,26
			108	90,26
			108	90,26
04/04/2025	14:52:37,589	15		90,296
			15	90,296
			15	90,296
04/04/2025	14:52:33,285	50		90,362
			35	90,362
			11	90,362
			4	90,362
			50	90,362
04/04/2025	14:52:20,085	3		90,302
			3	90,302
			3	90,302
04/04/2025	14:52:17,196	30		90,254
			30	90,254
			30	90,254
04/04/2025	14:52:12,234	3		90,242
			3	90,242
			3	90,242
04/04/2025	14:52:06,434	46		90,246
			46	90,246
			46	90,246
04/04/2025	14:52:03,592	22		90,314
			22	90,314
			22	90,314
04/04/2025	14:52:02,058	12		90,33
			12	90,33
			12	90,33
04/04/2025	14:52:00,928	20		90,246
			20	90,246
			20	90,246
04/04/2025	14:51:57,262	17		90,31
			17	90,31
			17	90,31
04/04/2025	14:51:48,694	1		90,282
			1	90,282
			1	90,282
04/04/2025	14:51:45,654	250		90,112
			250	90,112
			250	90,112
04/04/2025	14:51:41,231	6		90,10
			6	90,10
			6	90,10
04/04/2025	14:51:39,720	78		90,16
			78	90,16
			78	90,16
04/04/2025	14:51:32,194	570		90,098
			570	90,098
			570	90,098
04/04/2025	14:51:21,771	35		90,208
			35	90,208
			35	90,208
04/04/2025	14:51:06,404	6		90,278
			6	90,278
			6	90,278
04/04/2025	14:51:05,969	13		90,318
			13	90,318
			13	90,318
04/04/2025	14:51:05,155	6		90,328
			6	90,328
			6	90,328
04/04/2025	14:51:04,058	3		90,132
			3	90,132
			3	90,132
04/04/2025	14:50:58,721	11		90,132
			11	90,132
			11	90,132
04/04/2025	14:50:57,309	56		90,182
			56	90,182
			56	90,182
04/04/2025	14:50:50,697	20		90,146
			20	90,146
			20	90,146
04/04/2025	14:50:44,306	50		90,064
			50	90,064
			50	90,064
04/04/2025	14:50:20,744	10		90,106
			10	90,106
			10	90,106
04/04/2025	14:50:19,612	15		90,194
			15	90,194
			15	90,194
04/04/2025	14:50:12,790	20		90,23
			20	90,23
			20	90,23
04/04/2025	14:50:11,785	30		90,236
			30	90,236
			30	90,236
04/04/2025	14:50:07,046	140		90,29
			140	90,29
			140	90,29
04/04/2025	14:50:05,893	14		90,282
			14	90,282
			14	90,282
04/04/2025	14:50:05,223	210		90,22
			210	90,22
			210	90,22
04/04/2025	14:50:03,075	240		90,20
			240	90,20
			240	90,20
04/04/2025	14:50:01,462	3		90,254
			3	90,254
			3	90,254
04/04/2025	14:49:59,240	2		90,324
			2	90,324
			2	90,324
04/04/2025	14:49:43,981	2		90,244
			2	90,244
			2	90,244
04/04/2025	14:49:41,566	5		90,244
			5	90,244
			5	90,244
04/04/2025	14:49:40,856	70		90,15
			70	90,15
			70	90,15
04/04/2025	14:49:33,486	23		90,194
			23	90,194
			23	90,194
04/04/2025	14:49:32,849	5		90,202
			5	90,202
			5	90,202
04/04/2025	14:49:27,164	3		90,204
			3	90,204
			3	90,204
04/04/2025	14:49:18,267	17		90,178
			17	90,178
			17	90,178
04/04/2025	14:49:15,086	199		90,074
			199	90,074
			199	90,074
04/04/2025	14:49:14,027	110		90,138
			110	90,138
			110	90,138
04/04/2025	14:49:13,576	20		90,134
			20	90,134
			20	90,134
04/04/2025	14:49:12,803	150		90,048
			150	90,048
			150	90,048
04/04/2025	14:49:11,155	10		90,114
			10	90,114
			10	90,114
04/04/2025	14:49:08,505	2		90,102
			2	90,102
			2	90,102
04/04/2025	14:48:58,126	10		90,09
			10	90,09
			10	90,09
04/04/2025	14:48:52,418	150		90,092
			150	90,092
			150	90,092
04/04/2025	14:48:50,951	1		90,072
			1	90,072
			1	90,072
04/04/2025	14:48:50,462	111		90,006
			111	90,006
			111	90,006
04/04/2025	14:48:50,294	600		90,116
			600	90,116
			600	90,116
04/04/2025	14:48:43,204	5		90,136
			5	90,136
			5	90,136
04/04/2025	14:48:40,392	710		90,074
			710	90,074
			710	90,074
04/04/2025	14:48:39,142	23		90,148
			23	90,148
			23	90,148
04/04/2025	14:48:28,581	1		90,204
			1	90,204
			1	90,204
04/04/2025	14:48:18,031	500		90,142
			500	90,142
			500	90,142
04/04/2025	14:48:11,971	3		90,126
			3	90,126
			3	90,126
04/04/2025	14:48:08,253	2		90,196
			2	90,196
			2	90,196
04/04/2025	14:48:06,531	900		90,178
			657	90,178
			243	90,178
			900	90,178
04/04/2025	14:48:04,298	22		90,108
			22	90,108
			22	90,108
04/04/2025	14:47:57,171	2		90,164
			2	90,164
			2	90,164
04/04/2025	14:47:48,387	5		90,142
			5	90,142
			5	90,142
04/04/2025	14:47:48,267	9		90,142
			9	90,142
			9	90,142
04/04/2025	14:47:41,079	10		90,14
			10	90,14
			10	90,14
04/04/2025	14:47:37,005	56		90,052
			56	90,052
			56	90,052
04/04/2025	14:47:34,751	47		90,062
			47	90,062
			47	90,062
04/04/2025	14:47:32,190	3		90,022
			3	90,022
			3	90,022
04/04/2025	14:47:27,944	30		89,948
			30	89,948
			30	89,948
04/04/2025	14:47:27,312	5		90,10
			5	90,10
			5	90,10
04/04/2025	14:47:26,569	9		90,098
			9	90,098
			9	90,098
04/04/2025	14:47:23,308	150		89,97
			150	89,97
			150	89,97
04/04/2025	14:47:15,216	34		90,018
			34	90,018
			34	90,018
04/04/2025	14:47:12,939	11		90,018
			11	90,018
			11	90,018
04/04/2025	14:47:12,558	4		90,018
			4	90,018
			4	90,018
04/04/2025	14:47:11,352	3		89,952
			3	89,952
			3	89,952
04/04/2025	14:47:04,125	11		90,064
			11	90,064
			11	90,064
04/04/2025	14:46:59,078	10		90,092
			10	90,092
			10	90,092
04/04/2025	14:46:57,957	15		90,168
			15	90,168
			15	90,168
04/04/2025	14:46:53,621	400		89,998
			400	89,998
			400	89,998
04/04/2025	14:46:43,626	9		89,998
			9	89,998
			9	89,998
04/04/2025	14:46:42,176	250		90,11
			250	90,11
			250	90,11
04/04/2025	14:46:32,964	16		90,16
			16	90,16
			16	90,16
04/04/2025	14:46:28,685	9		90,128
			9	90,128
			9	90,128
04/04/2025	14:46:22,285	200		89,92
			200	89,92
			200	89,92
04/04/2025	14:46:20,641	10		90,038
			10	90,038
			10	90,038
04/04/2025	14:46:17,149	25		90,062
			25	90,062
			25	90,062
04/04/2025	14:46:16,389	150		90,07
			150	90,07
			150	90,07
04/04/2025	14:46:13,097	770		89,968
			770	89,968
			66	89,968
			704	89,968
04/04/2025	14:46:12,462	37		89,968
			37	89,968
			37	89,968
04/04/2025	14:46:11,239	2 000		90,10
			2 000	90,10
			2 000	90,10
04/04/2025	14:46:08,395	60		90,116
			60	90,116
			60	90,116
04/04/2025	14:46:04,540	3		90,126
			3	90,126
			3	90,126
04/04/2025	14:46:02,575	10		90,018
			10	90,018
			10	90,018
04/04/2025	14:46:02,191	3		90,126
			3	90,126
			3	90,126
04/04/2025	14:46:01,317	20		90,018
			20	90,018
			20	90,018
04/04/2025	14:46:00,521	3		90,118
			3	90,118
			3	90,118
04/04/2025	14:46:00,273	10		90,11
			10	90,11
			10	90,11
04/04/2025	14:45:58,620	250		90,118
			250	90,118
			250	90,118
04/04/2025	14:45:58,090	2		90,118
			2	90,118
			2	90,118
04/04/2025	14:45:57,686	3		90,114
			3	90,114
			3	90,114
04/04/2025	14:45:57,142	150		89,92
			14	89,92
			15	89,92
			121	89,92
			150	89,92
04/04/2025	14:45:54,570	2		90,114
			2	90,114
			2	90,114
04/04/2025	14:45:49,902	250		90,128
			250	90,128
			250	90,128
04/04/2025	14:45:46,669	33		90,128
			33	90,128
			33	90,128
04/04/2025	14:45:43,979	222		90,128
			222	90,128
			222	90,128
04/04/2025	14:45:42,375	10		90,26
			10	90,26
			10	90,26
04/04/2025	14:45:41,635	4		90,134
			4	90,134
			4	90,134
04/04/2025	14:45:37,778	12		90,184
			12	90,184
			12	90,184
04/04/2025	14:45:36,645	11		90,162
			11	90,162
			11	90,162
04/04/2025	14:45:33,369	15		90,18
			15	90,18
			15	90,18
04/04/2025	14:45:26,882	17		90,126
			17	90,126
			17	90,126
04/04/2025	14:45:16,490	5		90,168
			5	90,168
			5	90,168
04/04/2025	14:45:15,478	4		90,168
			4	90,168
			4	90,168
04/04/2025	14:45:14,047	185		90,066
			185	90,066
			185	90,066
04/04/2025	14:45:13,708	5		90,166
			5	90,166
			5	90,166
04/04/2025	14:45:10,712	100		90,16
			100	90,16
			100	90,16
04/04/2025	14:45:03,782	60		90,002
			60	90,002
			60	90,002
04/04/2025	14:44:58,965	3		90,084
			3	90,084
			3	90,084
04/04/2025	14:44:56,989	8		90,178
			8	90,178
			8	90,178
04/04/2025	14:44:52,419	50		90,088
			50	90,088
			50	90,088
04/04/2025	14:44:44,267	125		90,04
			125	90,04
			125	90,04
04/04/2025	14:44:43,133	125		90,04
			125	90,04
			125	90,04
04/04/2025	14:44:38,407	10		90,036
			10	90,036
			10	90,036
04/04/2025	14:44:37,830	51		89,958
			51	89,958
			51	89,958
04/04/2025	14:44:32,096	11		89,998
			11	89,998
			11	89,998
04/04/2025	14:44:31,092	111		89,998
			111	89,998
			111	89,998
04/04/2025	14:44:29,823	14		89,986
			14	89,986
			14	89,986
04/04/2025	14:44:25,694	11		89,972
			11	89,972
			11	89,972
04/04/2025	14:44:22,949	191		89,904
			191	89,904
			191	89,904
04/04/2025	14:44:17,105	3		89,948
			3	89,948
			3	89,948
04/04/2025	14:44:16,346	165		89,908
			165	89,908
			164	89,908
			1	89,908
04/04/2025	14:44:15,491	88		89,948
			88	89,948
			88	89,948
04/04/2025	14:44:11,229	5		89,948
			5	89,948
			5	89,948

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 90,534 / Vente: 90,574
Volume: 872 149
-2,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 15:06:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)