BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
1187
960
48,08
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 28/03/2025 | 17:59:01,308 | 1 000 | 48,08 | |
| 1 000 | 48,08 | |||
| 1 000 | 48,08 | |||
| 28/03/2025 | 17:58:54,468 | 39 | 48,19 | |
| 39 | 48,19 | |||
| 39 | 48,19 | |||
| 28/03/2025 | 17:58:24,010 | 1 000 | 48,08 | |
| 5 | 48,08 | |||
| 995 | 48,08 | |||
| 1 000 | 48,08 | |||
| 28/03/2025 | 17:57:08,309 | 250 | 48,12 | |
| 250 | 48,12 | |||
| 250 | 48,12 | |||
| 28/03/2025 | 17:56:53,490 | 500 | 48,11 | |
| 500 | 48,11 | |||
| 500 | 48,11 | |||
| 28/03/2025 | 17:56:15,263 | 10 | 48,06 | |
| 10 | 48,06 | |||
| 10 | 48,06 | |||
| 28/03/2025 | 17:54:37,920 | 10 | 48,11 | |
| 10 | 48,11 | |||
| 10 | 48,11 | |||
| 28/03/2025 | 17:54:07,376 | 140 | 48,11 | |
| 140 | 48,11 | |||
| 140 | 48,11 | |||
| 28/03/2025 | 17:53:42,716 | 500 | 48,11 | |
| 500 | 48,11 | |||
| 500 | 48,11 | |||
| 28/03/2025 | 17:53:20,768 | 415 | 48,11 | |
| 400 | 48,11 | |||
| 415 | 48,11 | |||
| 15 | 48,11 | |||
| 28/03/2025 | 17:53:17,652 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 28/03/2025 | 17:53:10,547 | 500 | 48,10 | |
| 500 | 48,10 | |||
| 500 | 48,10 | |||
| 28/03/2025 | 17:52:59,069 | 500 | 48,10 | |
| 500 | 48,10 | |||
| 500 | 48,10 | |||
| 28/03/2025 | 17:52:21,756 | 500 | 48,10 | |
| 500 | 48,10 | |||
| 500 | 48,10 | |||
| 28/03/2025 | 17:52:11,669 | 50 | 48,10 | |
| 35 | 48,10 | |||
| 50 | 48,10 | |||
| 15 | 48,10 | |||
| 28/03/2025 | 17:51:12,211 | 25 | 48,06 | |
| 25 | 48,06 | |||
| 25 | 48,06 | |||
| 28/03/2025 | 17:51:08,715 | 25 | 48,06 | |
| 25 | 48,06 | |||
| 25 | 48,06 | |||
| 28/03/2025 | 17:51:08,302 | 200 | 48,06 | |
| 200 | 48,06 | |||
| 200 | 48,06 | |||
| 28/03/2025 | 17:50:49,133 | 21 | 48,10 | |
| 21 | 48,10 | |||
| 21 | 48,10 | |||
| 28/03/2025 | 17:49:48,989 | 26 | 48,10 | |
| 26 | 48,10 | |||
| 26 | 48,10 | |||
| 28/03/2025 | 17:49:34,484 | 20 | 48,06 | |
| 20 | 48,06 | |||
| 20 | 48,06 | |||
| 28/03/2025 | 17:48:42,714 | 90 | 48,06 | |
| 90 | 48,06 | |||
| 90 | 48,06 | |||
| 28/03/2025 | 17:48:00,536 | 132 | 48,06 | |
| 132 | 48,06 | |||
| 132 | 48,06 | |||
| 28/03/2025 | 17:47:00,483 | 1 000 | 48,06 | |
| 1 000 | 48,06 | |||
| 1 000 | 48,06 | |||
| 28/03/2025 | 17:46:01,793 | 2 | 48,11 | |
| 2 | 48,11 | |||
| 2 | 48,11 | |||
| 28/03/2025 | 17:44:18,959 | 20 | 48,11 | |
| 20 | 48,11 | |||
| 20 | 48,11 | |||
| 28/03/2025 | 17:43:32,871 | 2 | 48,11 | |
| 2 | 48,11 | |||
| 2 | 48,11 | |||
| 28/03/2025 | 17:42:51,068 | 41 | 48,11 | |
| 41 | 48,11 | |||
| 41 | 48,11 | |||
| 28/03/2025 | 17:40:37,018 | 50 | 48,15 | |
| 50 | 48,15 | |||
| 50 | 48,15 | |||
| 28/03/2025 | 17:40:04,623 | 60 | 48,06 | |
| 60 | 48,06 | |||
| 60 | 48,06 | |||
| 28/03/2025 | 17:37:14,322 | 500 | 48,09 | |
| 500 | 48,09 | |||
| 500 | 48,09 | |||
| 28/03/2025 | 17:37:07,981 | 120 | 48,10 | |
| 10 | 48,10 | |||
| 110 | 48,10 | |||
| 120 | 48,10 | |||
| 28/03/2025 | 17:36:30,642 | 500 | 48,09 | |
| 500 | 48,09 | |||
| 500 | 48,09 | |||
| 28/03/2025 | 17:36:19,845 | 104 | 48,09 | |
| 104 | 48,09 | |||
| 104 | 48,09 | |||
| 28/03/2025 | 17:36:14,490 | 110 | 48,09 | |
| 110 | 48,09 | |||
| 110 | 48,09 | |||
| 28/03/2025 | 17:35:48,765 | 3 | 48,09 | |
| 3 | 48,09 | |||
| 3 | 48,09 | |||
| 28/03/2025 | 17:35:07,279 | 120 | 48,09 | |
| 120 | 48,09 | |||
| 120 | 48,09 | |||
| 28/03/2025 | 17:34:38,302 | 30 | 48,09 | |
| 30 | 48,09 | |||
| 30 | 48,09 | |||
| 28/03/2025 | 17:34:36,735 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 28/03/2025 | 17:34:12,386 | 200 | 48,06 | |
| 200 | 48,06 | |||
| 200 | 48,06 | |||
| 28/03/2025 | 17:34:02,628 | 1 000 | 48,06 | |
| 1 000 | 48,06 | |||
| 1 000 | 48,06 | |||
| 28/03/2025 | 17:33:33,784 | 500 | 48,09 | |
| 500 | 48,09 | |||
| 500 | 48,09 | |||
| 28/03/2025 | 17:32:54,722 | 30 | 48,06 | |
| 30 | 48,06 | |||
| 30 | 48,06 | |||
| 28/03/2025 | 17:32:30,837 | 499 | 48,06 | |
| 50 | 48,06 | |||
| 449 | 48,06 | |||
| 499 | 48,06 | |||
| 28/03/2025 | 17:30:54,959 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 28/03/2025 | 17:30:31,196 | 10 | 48,06 | |
| 10 | 48,06 | |||
| 10 | 48,06 | |||
| 28/03/2025 | 17:29:05,301 | 165 | 48,06 | |
| 115 | 48,06 | |||
| 50 | 48,06 | |||
| 165 | 48,06 | |||
| 28/03/2025 | 17:28:46,991 | 1 000 | 48,06 | |
| 1 000 | 48,06 | |||
| 1 000 | 48,06 | |||
| 28/03/2025 | 17:28:42,406 | 440 | 48,23 | |
| 440 | 48,23 | |||
| 50 | 48,23 | |||
| 340 | 48,23 | |||
| 50 | 48,23 | |||
| 28/03/2025 | 17:28:24,108 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 28/03/2025 | 17:27:09,686 | 8 457 | 48,05 | |
| 2 957 | 48,05 | |||
| 5 500 | 48,05 | |||
| 8 457 | 48,05 | |||
| 28/03/2025 | 17:27:09,636 | 1 000 | 48,07 | |
| 1 000 | 48,07 | |||
| 1 000 | 48,07 | |||
| 28/03/2025 | 17:26:56,853 | 500 | 48,09 | |
| 500 | 48,09 | |||
| 500 | 48,09 | |||
| 28/03/2025 | 17:26:17,571 | 200 | 48,07 | |
| 200 | 48,07 | |||
| 200 | 48,07 | |||
| 28/03/2025 | 17:25:56,474 | 15 | 48,07 | |
| 15 | 48,07 | |||
| 15 | 48,07 | |||
| 28/03/2025 | 17:23:48,516 | 5 | 48,23 | |
| 5 | 48,23 | |||
| 5 | 48,23 | |||
| 28/03/2025 | 17:22:22,191 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 28/03/2025 | 17:21:27,113 | 3 | 48,23 | |
| 3 | 48,23 | |||
| 3 | 48,23 | |||
| 28/03/2025 | 17:19:38,390 | 19 | 48,09 | |
| 19 | 48,09 | |||
| 19 | 48,09 | |||
| 28/03/2025 | 17:16:39,551 | 200 | 48,09 | |
| 200 | 48,09 | |||
| 200 | 48,09 | |||
| 28/03/2025 | 17:15:02,796 | 80 | 48,09 | |
| 80 | 48,09 | |||
| 80 | 48,09 | |||
| 28/03/2025 | 17:14:21,384 | 12 | 48,09 | |
| 12 | 48,09 | |||
| 12 | 48,09 | |||
| 28/03/2025 | 17:14:14,029 | 1 000 | 48,09 | |
| 1 000 | 48,09 | |||
| 1 000 | 48,09 | |||
| 28/03/2025 | 17:14:11,255 | 1 000 | 48,06 | |
| 1 000 | 48,06 | |||
| 1 000 | 48,06 | |||
| 28/03/2025 | 17:14:09,049 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 28/03/2025 | 17:14:06,048 | 125 | 48,06 | |
| 125 | 48,06 | |||
| 125 | 48,06 | |||
| 28/03/2025 | 17:13:50,929 | 500 | 48,05 | |
| 500 | 48,05 | |||
| 500 | 48,05 | |||
| 28/03/2025 | 17:13:50,500 | 100 | 48,05 | |
| 50 | 48,05 | |||
| 100 | 48,05 | |||
| 50 | 48,05 | |||
| 28/03/2025 | 17:13:50,279 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 28/03/2025 | 17:13:23,954 | 20 | 48,02 | |
| 20 | 48,02 | |||
| 20 | 48,02 | |||
| 28/03/2025 | 17:12:53,660 | 500 | 48,19 | |
| 500 | 48,19 | |||
| 400 | 48,19 | |||
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 28/03/2025 | 17:12:21,908 | 100 | 48,01 | |
| 100 | 48,01 | |||
| 100 | 48,01 | |||
| 28/03/2025 | 17:12:21,414 | 28 | 48,01 | |
| 28 | 48,01 | |||
| 28 | 48,01 | |||
| 28/03/2025 | 17:12:21,351 | 185 | 48,01 | |
| 185 | 48,01 | |||
| 123 | 48,01 | |||
| 12 | 48,01 | |||
| 50 | 48,01 | |||
| 28/03/2025 | 17:11:08,959 | 65 | 48,23 | |
| 15 | 48,23 | |||
| 50 | 48,23 | |||
| 65 | 48,23 | |||
| 28/03/2025 | 17:10:36,975 | 41 | 48,23 | |
| 41 | 48,23 | |||
| 41 | 48,23 | |||
| 28/03/2025 | 17:10:17,107 | 10 | 48,10 | |
| 10 | 48,10 | |||
| 10 | 48,10 | |||
| 28/03/2025 | 17:09:35,534 | 5 | 48,10 | |
| 5 | 48,10 | |||
| 5 | 48,10 | |||
| 28/03/2025 | 17:09:22,298 | 562 | 48,23 | |
| 50 | 48,23 | |||
| 500 | 48,23 | |||
| 12 | 48,23 | |||
| 562 | 48,23 | |||
| 28/03/2025 | 17:09:13,010 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 28/03/2025 | 17:09:08,129 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 28/03/2025 | 17:08:13,975 | 500 | 48,23 | |
| 500 | 48,23 | |||
| 500 | 48,23 | |||
| 28/03/2025 | 17:07:57,731 | 200 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 200 | 48,10 | |||
| 100 | 48,10 | |||
| 28/03/2025 | 17:07:29,027 | 20 | 48,14 | |
| 8 | 48,14 | |||
| 12 | 48,14 | |||
| 20 | 48,14 | |||
| 28/03/2025 | 17:05:23,116 | 216 | 48,23 | |
| 216 | 48,23 | |||
| 216 | 48,23 | |||
| 28/03/2025 | 17:04:05,159 | 500 | 48,23 | |
| 500 | 48,23 | |||
| 500 | 48,23 | |||
| 28/03/2025 | 17:04:05,056 | 500 | 48,24 | |
| 500 | 48,24 | |||
| 500 | 48,24 | |||
| 28/03/2025 | 17:02:37,983 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 28/03/2025 | 17:01:42,244 | 50 | 48,28 | |
| 50 | 48,28 | |||
| 50 | 48,28 | |||
| 28/03/2025 | 17:00:33,730 | 150 | 48,24 | |
| 150 | 48,24 | |||
| 150 | 48,24 | |||
| 28/03/2025 | 16:59:22,132 | 11 | 48,28 | |
| 11 | 48,28 | |||
| 11 | 48,28 | |||
| 28/03/2025 | 16:57:36,991 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 28/03/2025 | 16:57:20,990 | 480 | 48,24 | |
| 480 | 48,24 | |||
| 480 | 48,24 | |||
| 28/03/2025 | 16:57:20,820 | 500 | 48,24 | |
| 500 | 48,24 | |||
| 500 | 48,24 | |||
| 28/03/2025 | 16:57:14,174 | 500 | 48,24 | |
| 500 | 48,24 | |||
| 500 | 48,24 | |||
| 28/03/2025 | 16:56:24,212 | 10 | 48,24 | |
| 10 | 48,24 | |||
| 10 | 48,24 | |||
| 28/03/2025 | 16:56:17,419 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 28/03/2025 | 16:56:14,512 | 200 | 48,24 | |
| 160 | 48,24 | |||
| 200 | 48,24 | |||
| 40 | 48,24 | |||
| 28/03/2025 | 16:56:01,364 | 550 | 48,23 | |
| 550 | 48,23 | |||
| 50 | 48,23 | |||
| 500 | 48,23 | |||
| 28/03/2025 | 16:55:42,199 | 1 000 | 48,28 | |
| 1 000 | 48,28 | |||
| 900 | 48,28 | |||
| 100 | 48,28 | |||
| 28/03/2025 | 16:55:38,068 | 20 | 48,28 | |
| 20 | 48,28 | |||
| 20 | 48,28 | |||
| 28/03/2025 | 16:55:32,183 | 535 | 48,10 | |
| 535 | 48,10 | |||
| 535 | 48,10 | |||
| 28/03/2025 | 16:55:30,448 | 150 | 48,10 | |
| 50 | 48,10 | |||
| 100 | 48,10 | |||
| 150 | 48,10 | |||
| 28/03/2025 | 16:54:49,772 | 1 000 | 48,28 | |
| 1 000 | 48,28 | |||
| 1 000 | 48,28 | |||
| 28/03/2025 | 16:54:46,044 | 104 | 48,28 | |
| 50 | 48,28 | |||
| 54 | 48,28 | |||
| 104 | 48,28 | |||
| 28/03/2025 | 16:54:21,513 | 50 | 48,28 | |
| 50 | 48,28 | |||
| 50 | 48,28 | |||
| 28/03/2025 | 16:53:52,737 | 5 500 | 48,20 | |
| 5 500 | 48,20 | |||
| 5 484 | 48,20 | |||
| 16 | 48,20 | |||
| 28/03/2025 | 16:53:41,829 | 1 000 | 48,21 | |
| 1 000 | 48,21 | |||
| 1 000 | 48,21 | |||
| 28/03/2025 | 16:53:29,935 | 1 000 | 48,21 | |
| 1 000 | 48,21 | |||
| 1 000 | 48,21 | |||
| 28/03/2025 | 16:53:11,756 | 137 | 48,21 | |
| 20 | 48,21 | |||
| 117 | 48,21 | |||
| 137 | 48,21 | |||
| 28/03/2025 | 16:52:43,420 | 500 | 48,28 | |
| 500 | 48,28 | |||
| 500 | 48,28 | |||
| 28/03/2025 | 16:51:54,238 | 312 | 48,27 | |
| 312 | 48,27 | |||
| 312 | 48,27 | |||
| 28/03/2025 | 16:51:37,452 | 500 | 48,26 | |
| 500 | 48,26 | |||
| 500 | 48,26 | |||
| 28/03/2025 | 16:51:33,849 | 500 | 48,26 | |
| 500 | 48,26 | |||
| 12 | 48,26 | |||
| 80 | 48,26 | |||
| 408 | 48,26 | |||
| 28/03/2025 | 16:51:33,151 | 30 | 48,21 | |
| 30 | 48,21 | |||
| 30 | 48,21 | |||
| 28/03/2025 | 16:50:29,871 | 12 | 48,26 | |
| 12 | 48,26 | |||
| 12 | 48,26 | |||
| 28/03/2025 | 16:50:15,618 | 106 | 48,21 | |
| 12 | 48,21 | |||
| 94 | 48,21 | |||
| 106 | 48,21 | |||
| 28/03/2025 | 16:49:50,752 | 20 | 48,26 | |
| 20 | 48,26 | |||
| 20 | 48,26 | |||
| 28/03/2025 | 16:49:39,390 | 5 | 48,26 | |
| 5 | 48,26 | |||
| 5 | 48,26 | |||
| 28/03/2025 | 16:48:22,135 | 3 | 48,26 | |
| 3 | 48,26 | |||
| 3 | 48,26 | |||
| 28/03/2025 | 16:47:48,757 | 5 | 48,21 | |
| 5 | 48,21 | |||
| 5 | 48,21 | |||
| 28/03/2025 | 16:47:17,115 | 3 | 48,28 | |
| 3 | 48,28 | |||
| 3 | 48,28 | |||
| 28/03/2025 | 16:46:49,153 | 11 | 48,21 | |
| 11 | 48,21 | |||
| 11 | 48,21 | |||
| 28/03/2025 | 16:46:27,990 | 113 | 48,21 | |
| 113 | 48,21 | |||
| 113 | 48,21 | |||
| 28/03/2025 | 16:45:03,661 | 276 | 48,21 | |
| 276 | 48,21 | |||
| 276 | 48,21 | |||
| 28/03/2025 | 16:43:44,690 | 55 | 48,21 | |
| 55 | 48,21 | |||
| 55 | 48,21 | |||
| 28/03/2025 | 16:43:28,829 | 2 | 48,28 | |
| 2 | 48,28 | |||
| 2 | 48,28 | |||
| 28/03/2025 | 16:42:27,037 | 300 | 48,21 | |
| 300 | 48,21 | |||
| 300 | 48,21 | |||
| 28/03/2025 | 16:40:44,092 | 45 | 48,21 | |
| 45 | 48,21 | |||
| 45 | 48,21 | |||
| 28/03/2025 | 16:40:43,203 | 2 | 48,28 | |
| 2 | 48,28 | |||
| 2 | 48,28 | |||
| 28/03/2025 | 16:40:18,943 | 10 | 48,28 | |
| 10 | 48,28 | |||
| 10 | 48,28 | |||
| 28/03/2025 | 16:39:30,666 | 350 | 48,21 | |
| 80 | 48,21 | |||
| 270 | 48,21 | |||
| 350 | 48,21 | |||
| 28/03/2025 | 16:38:57,066 | 1 000 | 48,21 | |
| 25 | 48,21 | |||
| 975 | 48,21 | |||
| 1 000 | 48,21 | |||
| 28/03/2025 | 16:38:42,258 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 28/03/2025 | 16:38:42,191 | 1 000 | 48,22 | |
| 1 000 | 48,22 | |||
| 1 000 | 48,22 | |||
| 28/03/2025 | 16:38:21,321 | 250 | 48,28 | |
| 170 | 48,28 | |||
| 80 | 48,28 | |||
| 250 | 48,28 | |||
| 28/03/2025 | 16:36:52,802 | 2 | 48,28 | |
| 2 | 48,28 | |||
| 2 | 48,28 | |||
| 28/03/2025 | 16:34:43,463 | 20 | 48,21 | |
| 20 | 48,21 | |||
| 20 | 48,21 | |||
| 28/03/2025 | 16:33:55,056 | 2 | 48,28 | |
| 2 | 48,28 | |||
| 2 | 48,28 | |||
| 28/03/2025 | 16:33:45,292 | 21 | 48,28 | |
| 21 | 48,28 | |||
| 21 | 48,28 | |||
| 28/03/2025 | 16:33:43,078 | 320 | 48,21 | |
| 320 | 48,21 | |||
| 320 | 48,21 | |||
| 28/03/2025 | 16:32:59,737 | 40 | 48,28 | |
| 40 | 48,28 | |||
| 40 | 48,28 | |||
| 28/03/2025 | 16:32:55,410 | 16 | 48,21 | |
| 16 | 48,21 | |||
| 16 | 48,21 | |||
| 28/03/2025 | 16:32:33,048 | 200 | 48,21 | |
| 200 | 48,21 | |||
| 200 | 48,21 | |||
| 28/03/2025 | 16:32:27,009 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 28/03/2025 | 16:30:17,678 | 70 | 48,28 | |
| 70 | 48,28 | |||
| 70 | 48,28 | |||
| 28/03/2025 | 16:29:58,079 | 77 | 48,24 | |
| 77 | 48,24 | |||
| 77 | 48,24 | |||
| 28/03/2025 | 16:25:37,018 | 4 | 48,37 | |
| 4 | 48,37 | |||
| 4 | 48,37 | |||
| 28/03/2025 | 16:25:11,525 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 28/03/2025 | 16:24:53,508 | 45 | 48,37 | |
| 45 | 48,37 | |||
| 45 | 48,37 | |||
| 28/03/2025 | 16:24:51,934 | 513 | 48,21 | |
| 513 | 48,21 | |||
| 6 | 48,21 | |||
| 507 | 48,21 | |||
| 28/03/2025 | 16:24:08,482 | 60 | 48,21 | |
| 60 | 48,21 | |||
| 50 | 48,21 | |||
| 10 | 48,21 | |||
| 28/03/2025 | 16:20:37,450 | 118 | 48,21 | |
| 38 | 48,21 | |||
| 80 | 48,21 | |||
| 118 | 48,21 | |||
| 28/03/2025 | 16:19:06,485 | 25 | 48,44 | |
| 25 | 48,44 | |||
| 25 | 48,44 | |||
| 28/03/2025 | 16:18:07,087 | 200 | 48,48 | |
| 200 | 48,48 | |||
| 120 | 48,48 | |||
| 80 | 48,48 | |||
| 28/03/2025 | 16:17:09,926 | 20 | 48,44 | |
| 15 | 48,44 | |||
| 5 | 48,44 | |||
| 20 | 48,44 | |||
| 28/03/2025 | 16:16:44,582 | 160 | 48,21 | |
| 50 | 48,21 | |||
| 110 | 48,21 | |||
| 160 | 48,21 | |||
| 28/03/2025 | 16:16:13,107 | 20 | 48,21 | |
| 20 | 48,21 | |||
| 20 | 48,21 | |||
| 28/03/2025 | 16:15:46,942 | 44 | 48,21 | |
| 44 | 48,21 | |||
| 44 | 48,21 | |||
| 28/03/2025 | 16:14:31,059 | 25 | 48,21 | |
| 25 | 48,21 | |||
| 25 | 48,21 | |||
| 28/03/2025 | 16:13:30,719 | 630 | 48,21 | |
| 630 | 48,21 | |||
| 630 | 48,21 | |||
| 28/03/2025 | 16:12:35,360 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 28/03/2025 | 16:12:09,435 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 28/03/2025 | 16:12:01,907 | 11 | 48,21 | |
| 11 | 48,21 | |||
| 11 | 48,21 | |||
| 28/03/2025 | 16:11:53,163 | 100 | 48,30 | |
| 60 | 48,30 | |||
| 40 | 48,30 | |||
| 100 | 48,30 | |||
| 28/03/2025 | 16:11:07,360 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 28/03/2025 | 16:10:07,311 | 103 | 48,21 | |
| 103 | 48,21 | |||
| 103 | 48,21 | |||
| 28/03/2025 | 16:09:36,500 | 500 | 48,21 | |
| 500 | 48,21 | |||
| 500 | 48,21 | |||
| 28/03/2025 | 16:09:36,360 | 1 020 | 48,21 | |
| 20 | 48,21 | |||
| 1 020 | 48,21 | |||
| 1 000 | 48,21 | |||
| 28/03/2025 | 16:09:14,905 | 1 080 | 48,21 | |
| 80 | 48,21 | |||
| 1 000 | 48,21 | |||
| 1 080 | 48,21 | |||
| 28/03/2025 | 16:08:35,695 | 30 | 48,21 | |
| 30 | 48,21 | |||
| 30 | 48,21 | |||
| 28/03/2025 | 16:08:15,098 | 13 | 48,48 | |
| 13 | 48,48 | |||
| 13 | 48,48 | |||
| 28/03/2025 | 16:06:52,304 | 50 | 48,27 | |
| 2 | 48,27 | |||
| 20 | 48,27 | |||
| 28 | 48,27 | |||
| 50 | 48,27 | |||
| 28/03/2025 | 16:06:28,614 | 4 | 48,48 | |
| 4 | 48,48 | |||
| 4 | 48,48 | |||
| 28/03/2025 | 16:05:16,094 | 2 | 48,48 | |
| 2 | 48,48 | |||
| 2 | 48,48 | |||
| 28/03/2025 | 16:04:14,028 | 4 000 | 48,35 | |
| 4 000 | 48,35 | |||
| 4 000 | 48,35 | |||
| 28/03/2025 | 16:04:07,966 | 1 000 | 48,36 | |
| 1 000 | 48,36 | |||
| 1 000 | 48,36 | |||
| 28/03/2025 | 16:03:57,600 | 1 000 | 48,36 | |
| 1 000 | 48,36 | |||
| 1 000 | 48,36 | |||
| 28/03/2025 | 16:03:57,182 | 33 | 48,36 | |
| 33 | 48,36 | |||
| 33 | 48,36 | |||
| 28/03/2025 | 16:03:47,816 | 1 000 | 48,21 | |
| 1 000 | 48,21 | |||
| 1 000 | 48,21 | |||
| 28/03/2025 | 16:03:42,392 | 100 | 48,39 | |
| 80 | 48,39 | |||
| 20 | 48,39 | |||
| 100 | 48,39 | |||
| 28/03/2025 | 16:02:18,602 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 28/03/2025 | 16:02:00,305 | 90 | 48,21 | |
| 90 | 48,21 | |||
| 90 | 48,21 | |||
| 28/03/2025 | 16:01:34,097 | 62 | 48,21 | |
| 62 | 48,21 | |||
| 62 | 48,21 | |||
| 28/03/2025 | 15:59:58,544 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 28/03/2025 | 15:59:46,017 | 25 | 48,39 | |
| 25 | 48,39 | |||
| 25 | 48,39 | |||
| 28/03/2025 | 15:58:49,647 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 28/03/2025 | 15:58:07,224 | 6 | 48,39 | |
| 6 | 48,39 | |||
| 6 | 48,39 | |||
| 28/03/2025 | 15:57:38,059 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 28/03/2025 | 15:56:37,025 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 28/03/2025 | 15:56:01,332 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 28/03/2025 | 15:55:55,150 | 40 | 48,39 | |
| 28 | 48,39 | |||
| 12 | 48,39 | |||
| 40 | 48,39 | |||
| 28/03/2025 | 15:54:56,668 | 60 | 48,21 | |
| 60 | 48,21 | |||
| 60 | 48,21 | |||
| 28/03/2025 | 15:54:44,620 | 205 | 48,21 | |
| 205 | 48,21 | |||
| 80 | 48,21 | |||
| 125 | 48,21 | |||
| 28/03/2025 | 15:53:50,988 | 10 | 48,44 | |
| 10 | 48,44 | |||
| 10 | 48,44 | |||
| 28/03/2025 | 15:52:39,725 | 200 | 48,28 | |
| 200 | 48,28 | |||
| 200 | 48,28 | |||
| 28/03/2025 | 15:52:27,187 | 500 | 48,27 | |
| 500 | 48,27 | |||
| 500 | 48,27 | |||
| 28/03/2025 | 15:52:15,627 | 88 | 48,18 | |
| 88 | 48,18 | |||
| 88 | 48,18 | |||
| 28/03/2025 | 15:52:00,144 | 500 | 48,27 | |
| 500 | 48,27 | |||
| 500 | 48,27 | |||
| 28/03/2025 | 15:51:13,614 | 20 | 48,27 | |
| 20 | 48,27 | |||
| 20 | 48,27 | |||
| 28/03/2025 | 15:50:28,621 | 150 | 48,18 | |
| 150 | 48,18 | |||
| 150 | 48,18 | |||
| 28/03/2025 | 15:49:05,816 | 959 | 48,18 | |
| 894 | 48,18 | |||
| 65 | 48,18 | |||
| 959 | 48,18 | |||
| 28/03/2025 | 15:49:00,859 | 541 | 48,17 | |
| 541 | 48,17 | |||
| 541 | 48,17 | |||
| 28/03/2025 | 15:49:00,716 | 959 | 48,17 | |
| 959 | 48,17 | |||
| 959 | 48,17 | |||
| 28/03/2025 | 15:48:56,727 | 900 | 48,17 | |
| 900 | 48,17 | |||
| 900 | 48,17 | |||
| 28/03/2025 | 15:48:51,080 | 500 | 48,17 | |
| 500 | 48,17 | |||
| 500 | 48,17 | |||
| 28/03/2025 | 15:48:29,364 | 506 | 48,18 | |
| 506 | 48,18 | |||
| 503 | 48,18 | |||
| 3 | 48,18 | |||
| 28/03/2025 | 15:47:32,429 | 142 | 48,16 | |
| 142 | 48,16 | |||
| 142 | 48,16 | |||
| 28/03/2025 | 15:47:07,216 | 11 | 48,27 | |
| 11 | 48,27 | |||
| 11 | 48,27 | |||
| 28/03/2025 | 15:46:44,965 | 60 | 48,27 | |
| 50 | 48,27 | |||
| 60 | 48,27 | |||
| 10 | 48,27 | |||
| 28/03/2025 | 15:45:31,206 | 20 | 48,13 | |
| 20 | 48,13 | |||
| 20 | 48,13 | |||
| 28/03/2025 | 15:45:07,335 | 8 | 48,27 | |
| 8 | 48,27 | |||
| 8 | 48,27 | |||
| 28/03/2025 | 15:44:58,235 | 500 | 48,24 | |
| 80 | 48,24 | |||
| 500 | 48,24 | |||
| 420 | 48,24 | |||
| 28/03/2025 | 15:43:52,998 | 420 | 48,13 | |
| 420 | 48,13 | |||
| 420 | 48,13 | |||
| 28/03/2025 | 15:43:52,863 | 1 000 | 48,13 | |
| 1 000 | 48,13 | |||
| 1 000 | 48,13 | |||
| 28/03/2025 | 15:43:39,233 | 1 080 | 48,13 | |
| 80 | 48,13 | |||
| 1 000 | 48,13 | |||
| 1 080 | 48,13 | |||
| 28/03/2025 | 15:43:04,220 | 60 | 48,13 | |
| 60 | 48,13 | |||
| 50 | 48,13 | |||
| 10 | 48,13 | |||
| 28/03/2025 | 15:42:20,755 | 4 000 | 48,19 | |
| 4 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 3 000 | 48,19 | |||
| 28/03/2025 | 15:42:16,504 | 1 000 | 48,20 | |
| 1 000 | 48,20 | |||
| 1 000 | 48,20 | |||
| 28/03/2025 | 15:42:11,665 | 1 000 | 48,19 | |
| 1 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 28/03/2025 | 15:42:04,343 | 3 077 | 48,18 | |
| 3 077 | 48,18 | |||
| 3 077 | 48,18 | |||
| 28/03/2025 | 15:42:00,192 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 28/03/2025 | 15:41:38,444 | 1 000 | 48,17 | |
| 1 000 | 48,17 | |||
| 1 000 | 48,17 | |||
| 28/03/2025 | 15:41:25,412 | 70 | 48,11 | |
| 70 | 48,11 | |||
| 70 | 48,11 | |||
| 28/03/2025 | 15:41:16,240 | 1 000 | 48,17 | |
| 1 000 | 48,17 | |||
| 1 000 | 48,17 | |||
| 28/03/2025 | 15:41:07,326 | 31 | 48,17 | |
| 31 | 48,17 | |||
| 31 | 48,17 | |||
| 28/03/2025 | 15:41:04,221 | 20 | 48,17 | |
| 20 | 48,17 | |||
| 20 | 48,17 | |||
| 28/03/2025 | 15:40:30,797 | 1 000 | 48,19 | |
| 1 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 28/03/2025 | 15:40:11,750 | 1 000 | 48,19 | |
| 1 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 28/03/2025 | 15:40:00,657 | 120 | 48,11 | |
| 120 | 48,11 | |||
| 120 | 48,11 | |||
| 28/03/2025 | 15:39:41,616 | 500 | 48,10 | |
| 500 | 48,10 | |||
| 500 | 48,10 | |||
| 28/03/2025 | 15:39:31,249 | 500 | 48,10 | |
| 500 | 48,10 | |||
| 500 | 48,10 | |||
| 28/03/2025 | 15:39:30,855 | 100 | 48,06 | |
| 100 | 48,06 | |||
| 50 | 48,06 | |||
| 50 | 48,06 | |||
| 28/03/2025 | 15:39:30,761 | 25 | 48,06 | |
| 25 | 48,06 | |||
| 25 | 48,06 | |||
| 28/03/2025 | 15:39:17,530 | 100 | 48,27 | |
| 100 | 48,27 | |||
| 80 | 48,27 | |||
| 20 | 48,27 | |||
| 28/03/2025 | 15:39:01,545 | 1 500 | 48,19 | |
| 1 500 | 48,19 | |||
| 1 500 | 48,19 | |||
| 28/03/2025 | 15:38:55,813 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 28/03/2025 | 15:38:50,844 | 144 | 48,20 | |
| 144 | 48,20 | |||
| 144 | 48,20 | |||
| 28/03/2025 | 15:38:50,755 | 80 | 48,20 | |
| 80 | 48,20 | |||
| 80 | 48,20 | |||
| 28/03/2025 | 15:38:43,357 | 20 | 48,27 | |
| 20 | 48,27 | |||
| 20 | 48,27 | |||
| 28/03/2025 | 15:38:13,995 | 1 000 | 48,23 | |
| 20 | 48,23 | |||
| 65 | 48,23 | |||
| 80 | 48,23 | |||
| 1 000 | 48,23 | |||
| 6 | 48,23 | |||
| 129 | 48,23 | |||
| 200 | 48,23 | |||
| 500 | 48,23 | |||
| 28/03/2025 | 15:36:44,854 | 300 | 48,26 | |
| 300 | 48,26 | |||
| 300 | 48,26 | |||
| 28/03/2025 | 15:36:44,783 | 700 | 48,26 | |
| 700 | 48,26 | |||
| 700 | 48,26 | |||
| 28/03/2025 | 15:36:01,619 | 200 | 48,29 | |
| 200 | 48,29 | |||
| 80 | 48,29 | |||
| 120 | 48,29 | |||
| 28/03/2025 | 15:35:09,973 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 28/03/2025 | 15:34:58,435 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 28/03/2025 | 15:34:52,679 | 30 | 48,26 | |
| 30 | 48,26 | |||
| 30 | 48,26 | |||
| 28/03/2025 | 15:34:10,910 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 28/03/2025 | 15:33:14,792 | 5 | 48,26 | |
| 5 | 48,26 | |||
| 5 | 48,26 | |||
| 28/03/2025 | 15:33:00,618 | 400 | 48,26 | |
| 400 | 48,26 | |||
| 400 | 48,26 | |||
| 28/03/2025 | 15:32:34,041 | 93 | 48,26 | |
| 93 | 48,26 | |||
| 13 | 48,26 | |||
| 80 | 48,26 | |||
| 28/03/2025 | 15:31:07,051 | 44 | 48,26 | |
| 44 | 48,26 | |||
| 44 | 48,26 | |||
| 28/03/2025 | 15:30:32,201 | 500 | 48,30 | |
| 500 | 48,30 | |||
| 400 | 48,30 | |||
| 50 | 48,30 | |||
| 50 | 48,30 | |||
| 28/03/2025 | 15:30:31,780 | 21 | 48,26 | |
| 21 | 48,26 | |||
| 21 | 48,26 | |||
| 28/03/2025 | 15:30:10,791 | 25 | 48,47 | |
| 25 | 48,47 | |||
| 25 | 48,47 | |||
| 28/03/2025 | 15:26:25,739 | 10 | 48,48 | |
| 10 | 48,48 | |||
| 10 | 48,48 | |||
| 28/03/2025 | 15:26:07,488 | 75 | 48,48 | |
| 75 | 48,48 | |||
| 75 | 48,48 | |||
| 28/03/2025 | 15:25:49,576 | 10 | 48,48 | |
| 10 | 48,48 | |||
| 10 | 48,48 | |||
| 28/03/2025 | 15:24:53,280 | 100 | 48,45 | |
| 100 | 48,45 | |||
| 50 | 48,45 | |||
| 50 | 48,45 | |||
| 28/03/2025 | 15:24:24,046 | 2 | 48,48 | |
| 2 | 48,48 | |||
| 2 | 48,48 | |||
| 28/03/2025 | 15:24:09,769 | 2 500 | 48,26 | |
| 1 512 | 48,26 | |||
| 2 500 | 48,26 | |||
| 988 | 48,26 | |||
| 28/03/2025 | 15:24:01,685 | 1 012 | 48,27 | |
| 1 012 | 48,27 | |||
| 1 000 | 48,27 | |||
| 12 | 48,27 | |||
| 28/03/2025 | 15:22:20,724 | 1 500 | 48,31 | |
| 1 498 | 48,31 | |||
| 2 | 48,31 | |||
| 1 500 | 48,31 | |||
| 28/03/2025 | 15:22:13,456 | 1 000 | 48,30 | |
| 1 000 | 48,30 | |||
| 920 | 48,30 | |||
| 80 | 48,30 | |||
| 28/03/2025 | 15:19:59,859 | 10 | 48,30 | |
| 10 | 48,30 | |||
| 10 | 48,30 | |||
| 28/03/2025 | 15:19:54,254 | 500 | 48,30 | |
| 500 | 48,30 | |||
| 500 | 48,30 | |||
| 28/03/2025 | 15:19:54,186 | 500 | 48,31 | |
| 500 | 48,31 | |||
| 500 | 48,31 | |||
| 28/03/2025 | 15:19:25,466 | 100 | 48,31 | |
| 80 | 48,31 | |||
| 100 | 48,31 | |||
| 20 | 48,31 | |||
| 28/03/2025 | 15:18:45,036 | 3 | 48,31 | |
| 3 | 48,31 | |||
| 3 | 48,31 | |||
| 28/03/2025 | 15:18:05,092 | 2 | 48,31 | |
| 2 | 48,31 | |||
| 2 | 48,31 | |||
| 28/03/2025 | 15:17:11,521 | 10 | 48,49 | |
| 10 | 48,49 | |||
| 10 | 48,49 | |||
| 28/03/2025 | 15:17:08,566 | 100 | 48,31 | |
| 50 | 48,31 | |||
| 50 | 48,31 | |||
| 100 | 48,31 | |||
| 28/03/2025 | 15:14:36,033 | 550 | 48,31 | |
| 550 | 48,31 | |||
| 500 | 48,31 | |||
| 50 | 48,31 | |||
| 28/03/2025 | 15:13:34,253 | 21 | 48,50 | |
| 21 | 48,50 | |||
| 21 | 48,50 | |||
| 28/03/2025 | 15:13:30,480 | 12 | 48,31 | |
| 12 | 48,31 | |||
| 12 | 48,31 | |||
| 28/03/2025 | 15:13:22,834 | 525 | 48,32 | |
| 100 | 48,32 | |||
| 15 | 48,32 | |||
| 470 | 48,32 | |||
| 405 | 48,32 | |||
| 40 | 48,32 | |||
| 20 | 48,32 | |||
| 28/03/2025 | 15:10:58,249 | 15 | 48,26 | |
| 15 | 48,26 | |||
| 15 | 48,26 | |||
| 28/03/2025 | 15:10:58,169 | 500 | 48,30 | |
| 500 | 48,30 | |||
| 500 | 48,30 | |||
| 28/03/2025 | 15:10:31,229 | 10 | 48,30 | |
| 10 | 48,30 | |||
| 10 | 48,30 | |||
| 28/03/2025 | 15:10:11,173 | 1 000 | 48,30 | |
| 1 000 | 48,30 | |||
| 1 000 | 48,30 | |||
| 28/03/2025 | 15:10:04,146 | 1 000 | 48,31 | |
| 1 000 | 48,31 | |||
| 1 000 | 48,31 | |||
| 28/03/2025 | 15:08:30,534 | 2 | 48,40 | |
| 2 | 48,40 | |||
| 2 | 48,40 | |||
| 28/03/2025 | 15:08:09,908 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 28/03/2025 | 15:08:09,283 | 25 | 48,31 | |
| 25 | 48,31 | |||
| 25 | 48,31 | |||
| 28/03/2025 | 15:07:46,443 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 28/03/2025 | 15:05:54,528 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 28/03/2025 | 15:05:04,879 | 11 | 48,40 | |
| 11 | 48,40 | |||
| 11 | 48,40 | |||
| 28/03/2025 | 15:04:48,069 | 4 | 48,40 | |
| 4 | 48,40 | |||
| 4 | 48,40 | |||
| 28/03/2025 | 15:03:36,817 | 5 | 48,40 | |
| 5 | 48,40 | |||
| 5 | 48,40 | |||
| 28/03/2025 | 15:03:09,344 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 28/03/2025 | 15:02:34,817 | 615 | 48,40 | |
| 615 | 48,40 | |||
| 615 | 48,40 | |||
| 28/03/2025 | 15:02:12,839 | 15 | 48,36 | |
| 15 | 48,36 | |||
| 15 | 48,36 | |||
| 28/03/2025 | 15:01:18,846 | 2 000 | 48,40 | |
| 1 000 | 48,40 | |||
| 2 000 | 48,40 | |||
| 1 000 | 48,40 | |||
| 28/03/2025 | 15:01:13,797 | 1 030 | 48,41 | |
| 1 030 | 48,41 | |||
| 1 000 | 48,41 | |||
| 30 | 48,41 | |||
| 28/03/2025 | 14:59:19,826 | 204 | 48,49 | |
| 204 | 48,49 | |||
| 204 | 48,49 | |||
| 28/03/2025 | 14:59:04,169 | 66 | 48,49 | |
| 66 | 48,49 | |||
| 66 | 48,49 | |||
| 28/03/2025 | 14:59:03,271 | 100 | 48,49 | |
| 100 | 48,49 | |||
| 100 | 48,49 | |||
| 28/03/2025 | 14:58:49,056 | 42 | 48,41 | |
| 42 | 48,41 | |||
| 42 | 48,41 | |||
| 28/03/2025 | 14:56:46,010 | 1 000 | 48,40 | |
| 1 000 | 48,40 | |||
| 1 000 | 48,40 | |||
| 28/03/2025 | 14:55:58,628 | 1 000 | 48,40 | |
| 1 000 | 48,40 | |||
| 1 000 | 48,40 | |||
| 28/03/2025 | 14:53:01,633 | 15 | 48,35 | |
| 15 | 48,35 | |||
| 15 | 48,35 | |||
| 28/03/2025 | 14:52:42,815 | 15 | 48,35 | |
| 15 | 48,35 | |||
| 15 | 48,35 | |||
| 28/03/2025 | 14:51:49,429 | 41 | 48,49 | |
| 41 | 48,49 | |||
| 41 | 48,49 | |||
| 28/03/2025 | 14:51:09,776 | 25 | 48,35 | |
| 25 | 48,35 | |||
| 25 | 48,35 | |||
| 28/03/2025 | 14:50:32,106 | 5 | 48,49 | |
| 5 | 48,49 | |||
| 5 | 48,49 | |||
| 28/03/2025 | 14:49:48,172 | 800 | 48,49 | |
| 800 | 48,49 | |||
| 800 | 48,49 | |||
| 28/03/2025 | 14:48:27,011 | 150 | 48,35 | |
| 150 | 48,35 | |||
| 150 | 48,35 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 309,50
Vente: 1 311,50
Capitaux: 82 499 TEUR -
Nvidia Corp.
Achat: 101,14 / Vente: 101,20
Capitaux: 32 022 TEUR -
Tesla Inc.
Achat: 243,20 / Vente: 243,60
Capitaux: 21 789 TEUR -
RENK Group AG
Achat: 43,205 / Vente: 43,265
Capitaux: 17 935 TEUR -
Siemens Energy AG
Achat: 55,18 / Vente: 55,34
Capitaux: 17 408 TEUR
Cotation en temps réel
dernière actualisation:
28/03/2025 @ 17:59:01
dernière actualisation:
28/03/2025 @ 17:59:01