Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1076
760
747,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/02/2025 | 11:06:29,842 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06/02/2025 | 11:05:54,681 | 10 | 747,80 | |
| 10 | 747,80 | |||
| 10 | 747,80 | |||
| 06/02/2025 | 11:05:50,021 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06/02/2025 | 11:05:47,004 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06/02/2025 | 11:05:36,840 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 11:05:23,552 | 8 | 747,20 | |
| 8 | 747,20 | |||
| 8 | 747,20 | |||
| 06/02/2025 | 11:05:14,341 | 2 | 746,80 | |
| 2 | 746,80 | |||
| 2 | 746,80 | |||
| 06/02/2025 | 11:05:07,185 | 65 | 747,20 | |
| 65 | 747,20 | |||
| 65 | 747,20 | |||
| 06/02/2025 | 11:04:10,733 | 8 | 747,40 | |
| 8 | 747,40 | |||
| 8 | 747,40 | |||
| 06/02/2025 | 11:03:49,589 | 5 | 747,00 | |
| 5 | 747,00 | |||
| 5 | 747,00 | |||
| 06/02/2025 | 11:03:48,450 | 2 | 747,00 | |
| 1 | 747,00 | |||
| 2 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 11:03:43,303 | 5 | 747,40 | |
| 5 | 747,40 | |||
| 5 | 747,40 | |||
| 06/02/2025 | 11:03:42,574 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06/02/2025 | 11:03:38,570 | 7 | 747,40 | |
| 7 | 747,40 | |||
| 7 | 747,40 | |||
| 06/02/2025 | 11:03:30,424 | 90 | 747,60 | |
| 90 | 747,60 | |||
| 90 | 747,60 | |||
| 06/02/2025 | 11:03:14,059 | 3 | 747,60 | |
| 3 | 747,60 | |||
| 3 | 747,60 | |||
| 06/02/2025 | 11:03:10,575 | 2 | 747,60 | |
| 2 | 747,60 | |||
| 2 | 747,60 | |||
| 06/02/2025 | 11:02:59,953 | 6 | 747,80 | |
| 6 | 747,80 | |||
| 6 | 747,80 | |||
| 06/02/2025 | 11:02:59,137 | 20 | 747,20 | |
| 20 | 747,20 | |||
| 20 | 747,20 | |||
| 06/02/2025 | 11:02:52,258 | 100 | 747,20 | |
| 100 | 747,20 | |||
| 100 | 747,20 | |||
| 06/02/2025 | 11:02:44,326 | 2 | 747,20 | |
| 2 | 747,20 | |||
| 2 | 747,20 | |||
| 06/02/2025 | 11:02:42,914 | 1 | 747,20 | |
| 1 | 747,20 | |||
| 1 | 747,20 | |||
| 06/02/2025 | 11:02:34,623 | 35 | 747,00 | |
| 35 | 747,00 | |||
| 35 | 747,00 | |||
| 06/02/2025 | 11:01:57,588 | 2 | 747,40 | |
| 2 | 747,40 | |||
| 2 | 747,40 | |||
| 06/02/2025 | 11:01:45,979 | 2 | 747,40 | |
| 2 | 747,40 | |||
| 2 | 747,40 | |||
| 06/02/2025 | 11:01:29,173 | 5 | 747,00 | |
| 5 | 747,00 | |||
| 5 | 747,00 | |||
| 06/02/2025 | 11:01:12,635 | 1 | 747,20 | |
| 1 | 747,20 | |||
| 1 | 747,20 | |||
| 06/02/2025 | 11:01:09,838 | 50 | 747,60 | |
| 50 | 747,60 | |||
| 50 | 747,60 | |||
| 06/02/2025 | 11:00:16,882 | 50 | 747,80 | |
| 50 | 747,80 | |||
| 50 | 747,80 | |||
| 06/02/2025 | 11:00:11,068 | 6 | 747,40 | |
| 6 | 747,40 | |||
| 6 | 747,40 | |||
| 06/02/2025 | 11:00:05,931 | 4 | 747,00 | |
| 4 | 747,00 | |||
| 4 | 747,00 | |||
| 06/02/2025 | 10:59:37,851 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 10:59:27,234 | 3 | 747,40 | |
| 3 | 747,40 | |||
| 3 | 747,40 | |||
| 06/02/2025 | 10:59:27,169 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 10:59:24,389 | 10 | 747,40 | |
| 10 | 747,40 | |||
| 10 | 747,40 | |||
| 06/02/2025 | 10:59:08,622 | 3 | 747,20 | |
| 3 | 747,20 | |||
| 3 | 747,20 | |||
| 06/02/2025 | 10:58:59,189 | 2 | 747,20 | |
| 2 | 747,20 | |||
| 2 | 747,20 | |||
| 06/02/2025 | 10:58:48,954 | 55 | 746,80 | |
| 55 | 746,80 | |||
| 55 | 746,80 | |||
| 06/02/2025 | 10:58:34,982 | 2 | 747,40 | |
| 2 | 747,40 | |||
| 2 | 747,40 | |||
| 06/02/2025 | 10:58:17,181 | 15 | 747,00 | |
| 15 | 747,00 | |||
| 15 | 747,00 | |||
| 06/02/2025 | 10:58:14,174 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 06/02/2025 | 10:57:56,634 | 51 | 747,00 | |
| 51 | 747,00 | |||
| 51 | 747,00 | |||
| 06/02/2025 | 10:57:42,188 | 8 | 747,00 | |
| 8 | 747,00 | |||
| 8 | 747,00 | |||
| 06/02/2025 | 10:57:07,620 | 87 | 747,40 | |
| 87 | 747,40 | |||
| 87 | 747,40 | |||
| 06/02/2025 | 10:56:57,028 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06/02/2025 | 10:56:36,613 | 5 | 747,00 | |
| 5 | 747,00 | |||
| 5 | 747,00 | |||
| 06/02/2025 | 10:56:20,172 | 25 | 747,20 | |
| 25 | 747,20 | |||
| 25 | 747,20 | |||
| 06/02/2025 | 10:56:19,563 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06/02/2025 | 10:56:19,417 | 10 | 747,40 | |
| 10 | 747,40 | |||
| 10 | 747,40 | |||
| 06/02/2025 | 10:56:04,760 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 10:56:00,520 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 10:55:58,197 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 06/02/2025 | 10:55:56,676 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 06/02/2025 | 10:55:46,977 | 2 | 746,60 | |
| 2 | 746,60 | |||
| 2 | 746,60 | |||
| 06/02/2025 | 10:55:38,730 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 06/02/2025 | 10:55:26,194 | 23 | 746,80 | |
| 23 | 746,80 | |||
| 23 | 746,80 | |||
| 06/02/2025 | 10:55:09,953 | 10 | 747,00 | |
| 10 | 747,00 | |||
| 10 | 747,00 | |||
| 06/02/2025 | 10:54:46,751 | 14 | 746,80 | |
| 14 | 746,80 | |||
| 14 | 746,80 | |||
| 06/02/2025 | 10:53:59,880 | 3 | 746,80 | |
| 3 | 746,80 | |||
| 3 | 746,80 | |||
| 06/02/2025 | 10:53:47,283 | 8 | 746,80 | |
| 8 | 746,80 | |||
| 8 | 746,80 | |||
| 06/02/2025 | 10:53:42,409 | 5 | 747,20 | |
| 4 | 747,20 | |||
| 5 | 747,20 | |||
| 1 | 747,20 | |||
| 06/02/2025 | 10:53:36,374 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 06/02/2025 | 10:53:28,055 | 3 | 747,40 | |
| 3 | 747,40 | |||
| 3 | 747,40 | |||
| 06/02/2025 | 10:53:23,920 | 90 | 747,40 | |
| 90 | 747,40 | |||
| 90 | 747,40 | |||
| 06/02/2025 | 10:53:20,331 | 10 | 747,40 | |
| 10 | 747,40 | |||
| 10 | 747,40 | |||
| 06/02/2025 | 10:53:03,042 | 60 | 747,00 | |
| 60 | 747,00 | |||
| 60 | 747,00 | |||
| 06/02/2025 | 10:52:46,140 | 400 | 747,00 | |
| 400 | 747,00 | |||
| 400 | 747,00 | |||
| 06/02/2025 | 10:52:32,174 | 60 | 746,80 | |
| 60 | 746,80 | |||
| 60 | 746,80 | |||
| 06/02/2025 | 10:52:31,775 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:52:28,794 | 10 | 746,40 | |
| 10 | 746,40 | |||
| 10 | 746,40 | |||
| 06/02/2025 | 10:51:19,562 | 19 | 746,80 | |
| 19 | 746,80 | |||
| 19 | 746,80 | |||
| 06/02/2025 | 10:51:17,965 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:51:17,195 | 9 | 746,80 | |
| 9 | 746,80 | |||
| 9 | 746,80 | |||
| 06/02/2025 | 10:51:10,303 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:51:07,541 | 10 | 746,80 | |
| 10 | 746,80 | |||
| 10 | 746,80 | |||
| 06/02/2025 | 10:50:28,145 | 20 | 746,60 | |
| 20 | 746,60 | |||
| 20 | 746,60 | |||
| 06/02/2025 | 10:50:16,641 | 2 | 747,20 | |
| 2 | 747,20 | |||
| 2 | 747,20 | |||
| 06/02/2025 | 10:50:08,565 | 100 | 747,00 | |
| 5 | 747,00 | |||
| 10 | 747,00 | |||
| 50 | 747,00 | |||
| 30 | 747,00 | |||
| 100 | 747,00 | |||
| 5 | 747,00 | |||
| 06/02/2025 | 10:50:03,482 | 2 | 747,20 | |
| 2 | 747,20 | |||
| 2 | 747,20 | |||
| 06/02/2025 | 10:49:59,213 | 3 | 747,00 | |
| 3 | 747,00 | |||
| 3 | 747,00 | |||
| 06/02/2025 | 10:49:56,605 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 10:49:54,524 | 5 | 747,20 | |
| 5 | 747,20 | |||
| 5 | 747,20 | |||
| 06/02/2025 | 10:49:47,408 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 10:49:39,278 | 1 | 747,20 | |
| 1 | 747,20 | |||
| 1 | 747,20 | |||
| 06/02/2025 | 10:49:26,666 | 1 | 747,20 | |
| 1 | 747,20 | |||
| 1 | 747,20 | |||
| 06/02/2025 | 10:49:09,725 | 8 | 747,60 | |
| 8 | 747,60 | |||
| 8 | 747,60 | |||
| 06/02/2025 | 10:49:00,121 | 2 | 747,60 | |
| 2 | 747,60 | |||
| 2 | 747,60 | |||
| 06/02/2025 | 10:48:59,906 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06/02/2025 | 10:48:37,718 | 5 | 747,60 | |
| 5 | 747,60 | |||
| 5 | 747,60 | |||
| 06/02/2025 | 10:47:59,791 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 06/02/2025 | 10:47:47,227 | 5 | 747,60 | |
| 5 | 747,60 | |||
| 5 | 747,60 | |||
| 06/02/2025 | 10:47:33,491 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 06/02/2025 | 10:46:59,660 | 3 | 747,60 | |
| 3 | 747,60 | |||
| 3 | 747,60 | |||
| 06/02/2025 | 10:46:45,859 | 1 | 747,80 | |
| 1 | 747,80 | |||
| 1 | 747,80 | |||
| 06/02/2025 | 10:46:36,596 | 35 | 748,00 | |
| 35 | 748,00 | |||
| 35 | 748,00 | |||
| 06/02/2025 | 10:46:30,204 | 20 | 748,00 | |
| 20 | 748,00 | |||
| 20 | 748,00 | |||
| 06/02/2025 | 10:46:28,823 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 06/02/2025 | 10:46:27,554 | 3 | 748,00 | |
| 3 | 748,00 | |||
| 3 | 748,00 | |||
| 06/02/2025 | 10:45:41,915 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 06/02/2025 | 10:45:35,099 | 6 | 748,00 | |
| 6 | 748,00 | |||
| 6 | 748,00 | |||
| 06/02/2025 | 10:45:12,096 | 20 | 747,20 | |
| 20 | 747,20 | |||
| 20 | 747,20 | |||
| 06/02/2025 | 10:45:10,543 | 71 | 746,60 | |
| 71 | 746,60 | |||
| 35 | 746,60 | |||
| 1 | 746,60 | |||
| 35 | 746,60 | |||
| 06/02/2025 | 10:45:07,920 | 118 | 746,60 | |
| 18 | 746,60 | |||
| 118 | 746,60 | |||
| 100 | 746,60 | |||
| 06/02/2025 | 10:44:20,849 | 100 | 746,40 | |
| 100 | 746,40 | |||
| 100 | 746,40 | |||
| 06/02/2025 | 10:44:09,925 | 25 | 746,60 | |
| 25 | 746,60 | |||
| 25 | 746,60 | |||
| 06/02/2025 | 10:44:03,865 | 20 | 746,60 | |
| 20 | 746,60 | |||
| 20 | 746,60 | |||
| 06/02/2025 | 10:44:00,223 | 3 | 746,60 | |
| 3 | 746,60 | |||
| 3 | 746,60 | |||
| 06/02/2025 | 10:43:39,202 | 69 | 746,40 | |
| 69 | 746,40 | |||
| 69 | 746,40 | |||
| 06/02/2025 | 10:43:21,037 | 14 | 746,80 | |
| 14 | 746,80 | |||
| 14 | 746,80 | |||
| 06/02/2025 | 10:43:18,158 | 10 | 746,80 | |
| 10 | 746,80 | |||
| 10 | 746,80 | |||
| 06/02/2025 | 10:43:07,165 | 35 | 746,80 | |
| 35 | 746,80 | |||
| 35 | 746,80 | |||
| 06/02/2025 | 10:42:50,733 | 2 | 746,80 | |
| 2 | 746,80 | |||
| 2 | 746,80 | |||
| 06/02/2025 | 10:42:48,686 | 50 | 746,80 | |
| 50 | 746,80 | |||
| 50 | 746,80 | |||
| 06/02/2025 | 10:42:28,427 | 15 | 746,40 | |
| 15 | 746,40 | |||
| 15 | 746,40 | |||
| 06/02/2025 | 10:42:27,294 | 30 | 746,80 | |
| 30 | 746,80 | |||
| 30 | 746,80 | |||
| 06/02/2025 | 10:42:26,734 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:42:25,337 | 6 | 746,80 | |
| 6 | 746,80 | |||
| 6 | 746,80 | |||
| 06/02/2025 | 10:42:20,215 | 5 | 746,60 | |
| 5 | 746,60 | |||
| 5 | 746,60 | |||
| 06/02/2025 | 10:42:17,994 | 25 | 746,60 | |
| 25 | 746,60 | |||
| 25 | 746,60 | |||
| 06/02/2025 | 10:42:00,076 | 3 | 746,60 | |
| 3 | 746,60 | |||
| 3 | 746,60 | |||
| 06/02/2025 | 10:41:52,811 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 10:41:49,061 | 40 | 747,00 | |
| 40 | 747,00 | |||
| 40 | 747,00 | |||
| 06/02/2025 | 10:41:21,460 | 60 | 746,40 | |
| 60 | 746,40 | |||
| 60 | 746,40 | |||
| 06/02/2025 | 10:41:19,005 | 2 | 746,40 | |
| 2 | 746,40 | |||
| 2 | 746,40 | |||
| 06/02/2025 | 10:40:51,997 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 06/02/2025 | 10:40:29,551 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:40:22,611 | 10 | 746,80 | |
| 10 | 746,80 | |||
| 10 | 746,80 | |||
| 06/02/2025 | 10:40:05,395 | 5 | 747,40 | |
| 5 | 747,40 | |||
| 5 | 747,40 | |||
| 06/02/2025 | 10:40:02,563 | 3 | 747,40 | |
| 3 | 747,40 | |||
| 3 | 747,40 | |||
| 06/02/2025 | 10:39:58,643 | 45 | 747,40 | |
| 45 | 747,40 | |||
| 45 | 747,40 | |||
| 06/02/2025 | 10:39:20,112 | 6 | 747,20 | |
| 6 | 747,20 | |||
| 6 | 747,20 | |||
| 06/02/2025 | 10:39:15,370 | 30 | 747,00 | |
| 30 | 747,00 | |||
| 30 | 747,00 | |||
| 06/02/2025 | 10:39:02,558 | 10 | 747,20 | |
| 10 | 747,20 | |||
| 10 | 747,20 | |||
| 06/02/2025 | 10:38:50,337 | 5 | 747,00 | |
| 5 | 747,00 | |||
| 5 | 747,00 | |||
| 06/02/2025 | 10:38:46,623 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 10:38:44,929 | 13 | 747,00 | |
| 13 | 747,00 | |||
| 13 | 747,00 | |||
| 06/02/2025 | 10:38:22,420 | 100 | 746,80 | |
| 100 | 746,80 | |||
| 100 | 746,80 | |||
| 06/02/2025 | 10:38:21,108 | 50 | 747,20 | |
| 50 | 747,20 | |||
| 50 | 747,20 | |||
| 06/02/2025 | 10:38:21,051 | 20 | 747,00 | |
| 20 | 747,00 | |||
| 20 | 747,00 | |||
| 06/02/2025 | 10:37:12,988 | 30 | 747,00 | |
| 30 | 747,00 | |||
| 30 | 747,00 | |||
| 06/02/2025 | 10:37:11,614 | 100 | 747,00 | |
| 100 | 747,00 | |||
| 100 | 747,00 | |||
| 06/02/2025 | 10:37:11,563 | 13 | 747,00 | |
| 13 | 747,00 | |||
| 13 | 747,00 | |||
| 06/02/2025 | 10:36:41,656 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 06/02/2025 | 10:36:29,748 | 83 | 747,80 | |
| 83 | 747,80 | |||
| 83 | 747,80 | |||
| 06/02/2025 | 10:36:27,822 | 167 | 747,80 | |
| 67 | 747,80 | |||
| 167 | 747,80 | |||
| 100 | 747,80 | |||
| 06/02/2025 | 10:36:13,393 | 100 | 747,80 | |
| 100 | 747,80 | |||
| 100 | 747,80 | |||
| 06/02/2025 | 10:36:13,334 | 4 | 748,00 | |
| 4 | 748,00 | |||
| 4 | 748,00 | |||
| 06/02/2025 | 10:35:55,619 | 1 | 748,20 | |
| 1 | 748,20 | |||
| 1 | 748,20 | |||
| 06/02/2025 | 10:35:28,276 | 33 | 747,80 | |
| 33 | 747,80 | |||
| 33 | 747,80 | |||
| 06/02/2025 | 10:35:23,606 | 67 | 747,80 | |
| 67 | 747,80 | |||
| 67 | 747,80 | |||
| 06/02/2025 | 10:35:14,472 | 100 | 748,00 | |
| 100 | 748,00 | |||
| 100 | 748,00 | |||
| 06/02/2025 | 10:34:49,509 | 5 | 747,80 | |
| 5 | 747,80 | |||
| 5 | 747,80 | |||
| 06/02/2025 | 10:34:15,890 | 100 | 748,00 | |
| 100 | 748,00 | |||
| 100 | 748,00 | |||
| 06/02/2025 | 10:34:15,381 | 50 | 748,20 | |
| 50 | 748,20 | |||
| 50 | 748,20 | |||
| 06/02/2025 | 10:34:06,408 | 20 | 749,60 | |
| 20 | 749,60 | |||
| 20 | 749,60 | |||
| 06/02/2025 | 10:33:59,021 | 100 | 749,40 | |
| 100 | 749,40 | |||
| 100 | 749,40 | |||
| 06/02/2025 | 10:33:52,051 | 10 | 749,80 | |
| 10 | 749,80 | |||
| 10 | 749,80 | |||
| 06/02/2025 | 10:33:51,217 | 6 | 749,80 | |
| 6 | 749,80 | |||
| 6 | 749,80 | |||
| 06/02/2025 | 10:33:38,464 | 8 | 749,60 | |
| 8 | 749,60 | |||
| 8 | 749,60 | |||
| 06/02/2025 | 10:33:13,835 | 5 | 749,80 | |
| 5 | 749,80 | |||
| 5 | 749,80 | |||
| 06/02/2025 | 10:32:55,350 | 4 | 748,40 | |
| 4 | 748,40 | |||
| 4 | 748,40 | |||
| 06/02/2025 | 10:32:51,755 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 06/02/2025 | 10:32:40,449 | 7 | 748,40 | |
| 7 | 748,40 | |||
| 7 | 748,40 | |||
| 06/02/2025 | 10:31:40,310 | 30 | 748,00 | |
| 30 | 748,00 | |||
| 30 | 748,00 | |||
| 06/02/2025 | 10:31:30,887 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 2 | 748,40 | |||
| 06/02/2025 | 10:31:25,328 | 1 | 748,20 | |
| 1 | 748,20 | |||
| 1 | 748,20 | |||
| 06/02/2025 | 10:30:58,779 | 100 | 746,80 | |
| 100 | 746,80 | |||
| 100 | 746,80 | |||
| 06/02/2025 | 10:30:20,849 | 7 | 747,20 | |
| 7 | 747,20 | |||
| 4 | 747,20 | |||
| 2 | 747,20 | |||
| 1 | 747,20 | |||
| 06/02/2025 | 10:29:41,230 | 10 | 747,00 | |
| 10 | 747,00 | |||
| 10 | 747,00 | |||
| 06/02/2025 | 10:29:30,473 | 10 | 747,00 | |
| 10 | 747,00 | |||
| 10 | 747,00 | |||
| 06/02/2025 | 10:29:23,810 | 10 | 746,60 | |
| 10 | 746,60 | |||
| 10 | 746,60 | |||
| 06/02/2025 | 10:28:59,860 | 3 | 746,40 | |
| 3 | 746,40 | |||
| 3 | 746,40 | |||
| 06/02/2025 | 10:28:37,563 | 30 | 746,60 | |
| 30 | 746,60 | |||
| 30 | 746,60 | |||
| 06/02/2025 | 10:28:15,230 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:27:55,534 | 100 | 746,40 | |
| 100 | 746,40 | |||
| 100 | 746,40 | |||
| 06/02/2025 | 10:27:48,715 | 3 | 746,60 | |
| 3 | 746,60 | |||
| 3 | 746,60 | |||
| 06/02/2025 | 10:27:14,518 | 150 | 746,40 | |
| 150 | 746,40 | |||
| 150 | 746,40 | |||
| 06/02/2025 | 10:27:13,068 | 1 | 746,40 | |
| 1 | 746,40 | |||
| 1 | 746,40 | |||
| 06/02/2025 | 10:27:11,173 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 06/02/2025 | 10:27:09,010 | 719 | 747,00 | |
| 19 | 747,00 | |||
| 700 | 747,00 | |||
| 719 | 747,00 | |||
| 06/02/2025 | 10:26:52,448 | 100 | 746,20 | |
| 100 | 746,20 | |||
| 100 | 746,20 | |||
| 06/02/2025 | 10:26:52,173 | 100 | 746,20 | |
| 100 | 746,20 | |||
| 100 | 746,20 | |||
| 06/02/2025 | 10:26:47,700 | 100 | 746,20 | |
| 100 | 746,20 | |||
| 100 | 746,20 | |||
| 06/02/2025 | 10:26:39,997 | 1 | 746,20 | |
| 1 | 746,20 | |||
| 1 | 746,20 | |||
| 06/02/2025 | 10:26:22,256 | 60 | 746,20 | |
| 60 | 746,20 | |||
| 60 | 746,20 | |||
| 06/02/2025 | 10:26:16,053 | 20 | 746,20 | |
| 20 | 746,20 | |||
| 20 | 746,20 | |||
| 06/02/2025 | 10:26:08,501 | 8 | 746,00 | |
| 8 | 746,00 | |||
| 8 | 746,00 | |||
| 06/02/2025 | 10:26:03,594 | 4 | 746,00 | |
| 4 | 746,00 | |||
| 4 | 746,00 | |||
| 06/02/2025 | 10:25:58,302 | 86 | 746,00 | |
| 30 | 746,00 | |||
| 5 | 746,00 | |||
| 1 | 746,00 | |||
| 86 | 746,00 | |||
| 50 | 746,00 | |||
| 06/02/2025 | 10:25:49,633 | 4 | 746,60 | |
| 4 | 746,60 | |||
| 4 | 746,60 | |||
| 06/02/2025 | 10:25:42,492 | 3 | 746,60 | |
| 3 | 746,60 | |||
| 3 | 746,60 | |||
| 06/02/2025 | 10:25:36,673 | 20 | 746,40 | |
| 20 | 746,40 | |||
| 20 | 746,40 | |||
| 06/02/2025 | 10:25:36,302 | 1 | 746,20 | |
| 1 | 746,20 | |||
| 1 | 746,20 | |||
| 06/02/2025 | 10:25:32,221 | 2 | 746,80 | |
| 2 | 746,80 | |||
| 2 | 746,80 | |||
| 06/02/2025 | 10:25:32,191 | 30 | 746,20 | |
| 30 | 746,20 | |||
| 30 | 746,20 | |||
| 06/02/2025 | 10:25:13,837 | 100 | 746,80 | |
| 100 | 746,80 | |||
| 100 | 746,80 | |||
| 06/02/2025 | 10:25:04,904 | 4 | 747,00 | |
| 4 | 747,00 | |||
| 4 | 747,00 | |||
| 06/02/2025 | 10:25:01,797 | 14 | 747,40 | |
| 14 | 747,40 | |||
| 14 | 747,40 | |||
| 06/02/2025 | 10:24:55,111 | 15 | 747,60 | |
| 5 | 747,60 | |||
| 15 | 747,60 | |||
| 10 | 747,60 | |||
| 06/02/2025 | 10:24:49,793 | 100 | 747,60 | |
| 100 | 747,60 | |||
| 100 | 747,60 | |||
| 06/02/2025 | 10:24:32,114 | 100 | 747,00 | |
| 100 | 747,00 | |||
| 100 | 747,00 | |||
| 06/02/2025 | 10:24:31,204 | 4 | 746,80 | |
| 4 | 746,80 | |||
| 4 | 746,80 | |||
| 06/02/2025 | 10:24:15,758 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 06/02/2025 | 10:24:11,880 | 3 | 746,80 | |
| 3 | 746,80 | |||
| 3 | 746,80 | |||
| 06/02/2025 | 10:24:09,831 | 15 | 746,40 | |
| 15 | 746,40 | |||
| 15 | 746,40 | |||
| 06/02/2025 | 10:24:01,828 | 10 | 746,60 | |
| 10 | 746,60 | |||
| 10 | 746,60 | |||
| 06/02/2025 | 10:23:53,794 | 15 | 746,80 | |
| 15 | 746,80 | |||
| 15 | 746,80 | |||
| 06/02/2025 | 10:23:46,960 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:23:30,633 | 30 | 746,60 | |
| 30 | 746,60 | |||
| 30 | 746,60 | |||
| 06/02/2025 | 10:23:16,326 | 5 | 746,60 | |
| 5 | 746,60 | |||
| 5 | 746,60 | |||
| 06/02/2025 | 10:23:03,219 | 10 | 746,40 | |
| 10 | 746,40 | |||
| 10 | 746,40 | |||
| 06/02/2025 | 10:22:57,105 | 4 | 746,40 | |
| 4 | 746,40 | |||
| 4 | 746,40 | |||
| 06/02/2025 | 10:22:55,785 | 3 | 746,40 | |
| 3 | 746,40 | |||
| 3 | 746,40 | |||
| 06/02/2025 | 10:22:35,594 | 100 | 746,60 | |
| 100 | 746,60 | |||
| 100 | 746,60 | |||
| 06/02/2025 | 10:22:33,413 | 15 | 746,80 | |
| 15 | 746,80 | |||
| 15 | 746,80 | |||
| 06/02/2025 | 10:22:25,957 | 10 | 747,20 | |
| 10 | 747,20 | |||
| 10 | 747,20 | |||
| 06/02/2025 | 10:22:24,581 | 13 | 747,00 | |
| 13 | 747,00 | |||
| 13 | 747,00 | |||
| 06/02/2025 | 10:22:21,998 | 5 | 747,20 | |
| 5 | 747,20 | |||
| 5 | 747,20 | |||
| 06/02/2025 | 10:22:12,424 | 100 | 747,20 | |
| 100 | 747,20 | |||
| 100 | 747,20 | |||
| 06/02/2025 | 10:22:10,059 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:22:01,803 | 21 | 747,20 | |
| 1 | 747,20 | |||
| 20 | 747,20 | |||
| 21 | 747,20 | |||
| 06/02/2025 | 10:22:00,760 | 7 | 746,80 | |
| 7 | 746,80 | |||
| 7 | 746,80 | |||
| 06/02/2025 | 10:21:59,331 | 3 | 746,60 | |
| 3 | 746,60 | |||
| 3 | 746,60 | |||
| 06/02/2025 | 10:21:43,817 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 06/02/2025 | 10:21:38,369 | 2 | 746,60 | |
| 2 | 746,60 | |||
| 2 | 746,60 | |||
| 06/02/2025 | 10:21:37,254 | 18 | 746,60 | |
| 18 | 746,60 | |||
| 18 | 746,60 | |||
| 06/02/2025 | 10:21:33,796 | 13 | 746,20 | |
| 13 | 746,20 | |||
| 13 | 746,20 | |||
| 06/02/2025 | 10:21:22,893 | 1 | 746,40 | |
| 1 | 746,40 | |||
| 1 | 746,40 | |||
| 06/02/2025 | 10:21:12,723 | 25 | 746,60 | |
| 25 | 746,60 | |||
| 25 | 746,60 | |||
| 06/02/2025 | 10:21:11,169 | 202 | 746,60 | |
| 198 | 746,60 | |||
| 4 | 746,60 | |||
| 200 | 746,60 | |||
| 2 | 746,60 | |||
| 06/02/2025 | 10:20:56,774 | 100 | 746,00 | |
| 100 | 746,00 | |||
| 100 | 746,00 | |||
| 06/02/2025 | 10:20:48,523 | 7 | 745,60 | |
| 7 | 745,60 | |||
| 7 | 745,60 | |||
| 06/02/2025 | 10:20:42,580 | 5 | 745,40 | |
| 5 | 745,40 | |||
| 5 | 745,40 | |||
| 06/02/2025 | 10:20:42,507 | 100 | 745,40 | |
| 100 | 745,40 | |||
| 100 | 745,40 | |||
| 06/02/2025 | 10:20:40,432 | 2 | 745,60 | |
| 2 | 745,60 | |||
| 2 | 745,60 | |||
| 06/02/2025 | 10:20:29,375 | 25 | 745,40 | |
| 25 | 745,40 | |||
| 25 | 745,40 | |||
| 06/02/2025 | 10:20:27,535 | 5 | 745,40 | |
| 5 | 745,40 | |||
| 5 | 745,40 | |||
| 06/02/2025 | 10:20:26,691 | 10 | 745,40 | |
| 10 | 745,40 | |||
| 10 | 745,40 | |||
| 06/02/2025 | 10:20:25,154 | 2 | 745,40 | |
| 2 | 745,40 | |||
| 2 | 745,40 | |||
| 06/02/2025 | 10:20:20,638 | 10 | 745,20 | |
| 10 | 745,20 | |||
| 10 | 745,20 | |||
| 06/02/2025 | 10:20:20,487 | 75 | 745,20 | |
| 5 | 745,20 | |||
| 7 | 745,20 | |||
| 75 | 745,20 | |||
| 22 | 745,20 | |||
| 30 | 745,20 | |||
| 6 | 745,20 | |||
| 5 | 745,20 | |||
| 06/02/2025 | 10:20:18,687 | 262 | 746,20 | |
| 67 | 746,20 | |||
| 195 | 746,20 | |||
| 10 | 746,20 | |||
| 252 | 746,20 | |||
| 06/02/2025 | 10:20:08,255 | 187 | 746,20 | |
| 100 | 746,20 | |||
| 1 | 746,20 | |||
| 20 | 746,20 | |||
| 86 | 746,20 | |||
| 67 | 746,20 | |||
| 100 | 746,20 | |||
| 06/02/2025 | 10:19:33,711 | 100 | 746,20 | |
| 100 | 746,20 | |||
| 100 | 746,20 | |||
| 06/02/2025 | 10:19:27,399 | 20 | 746,40 | |
| 20 | 746,40 | |||
| 6 | 746,40 | |||
| 11 | 746,40 | |||
| 3 | 746,40 | |||
| 06/02/2025 | 10:19:00,130 | 100 | 745,60 | |
| 100 | 745,60 | |||
| 100 | 745,60 | |||
| 06/02/2025 | 10:18:55,078 | 10 | 745,60 | |
| 10 | 745,60 | |||
| 10 | 745,60 | |||
| 06/02/2025 | 10:18:35,709 | 65 | 746,00 | |
| 65 | 746,00 | |||
| 65 | 746,00 | |||
| 06/02/2025 | 10:18:30,831 | 47 | 746,00 | |
| 47 | 746,00 | |||
| 47 | 746,00 | |||
| 06/02/2025 | 10:18:19,520 | 40 | 745,80 | |
| 40 | 745,80 | |||
| 40 | 745,80 | |||
| 06/02/2025 | 10:18:14,904 | 68 | 746,00 | |
| 18 | 746,00 | |||
| 30 | 746,00 | |||
| 2 | 746,00 | |||
| 10 | 746,00 | |||
| 4 | 746,00 | |||
| 4 | 746,00 | |||
| 68 | 746,00 | |||
| 06/02/2025 | 10:18:14,758 | 85 | 746,20 | |
| 85 | 746,20 | |||
| 85 | 746,20 | |||
| 06/02/2025 | 10:17:52,046 | 100 | 746,40 | |
| 100 | 746,40 | |||
| 100 | 746,40 | |||
| 06/02/2025 | 10:17:43,905 | 3 | 746,40 | |
| 3 | 746,40 | |||
| 3 | 746,40 | |||
| 06/02/2025 | 10:17:36,490 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 06/02/2025 | 10:17:29,287 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 06/02/2025 | 10:17:15,531 | 5 | 746,60 | |
| 5 | 746,60 | |||
| 5 | 746,60 | |||
| 06/02/2025 | 10:17:12,194 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 06/02/2025 | 10:17:00,243 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 06/02/2025 | 10:16:58,317 | 4 | 746,80 | |
| 4 | 746,80 | |||
| 4 | 746,80 | |||
| 06/02/2025 | 10:16:49,402 | 10 | 746,80 | |
| 10 | 746,80 | |||
| 10 | 746,80 | |||
| 06/02/2025 | 10:16:45,556 | 12 | 746,40 | |
| 12 | 746,40 | |||
| 12 | 746,40 | |||
| 06/02/2025 | 10:16:43,676 | 100 | 746,40 | |
| 100 | 746,40 | |||
| 100 | 746,40 | |||
| 06/02/2025 | 10:16:38,132 | 3 | 746,60 | |
| 3 | 746,60 | |||
| 3 | 746,60 | |||
| 06/02/2025 | 10:16:17,091 | 58 | 746,40 | |
| 58 | 746,40 | |||
| 58 | 746,40 | |||
| 06/02/2025 | 10:15:55,938 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 06/02/2025 | 10:15:53,637 | 3 | 746,80 | |
| 3 | 746,80 | |||
| 3 | 746,80 | |||
| 06/02/2025 | 10:15:49,912 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:15:43,483 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 10:15:37,888 | 2 | 746,80 | |
| 2 | 746,80 | |||
| 2 | 746,80 | |||
| 06/02/2025 | 10:15:37,449 | 35 | 746,80 | |
| 35 | 746,80 | |||
| 34 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:15:37,045 | 100 | 746,80 | |
| 100 | 746,80 | |||
| 100 | 746,80 | |||
| 06/02/2025 | 10:15:35,760 | 267 | 746,80 | |
| 67 | 746,80 | |||
| 100 | 746,80 | |||
| 100 | 746,80 | |||
| 267 | 746,80 | |||
| 06/02/2025 | 10:15:32,437 | 100 | 746,80 | |
| 1 | 746,80 | |||
| 100 | 746,80 | |||
| 99 | 746,80 | |||
| 06/02/2025 | 10:15:25,178 | 7 | 747,00 | |
| 7 | 747,00 | |||
| 7 | 747,00 | |||
| 06/02/2025 | 10:15:22,196 | 5 | 747,00 | |
| 5 | 747,00 | |||
| 5 | 747,00 | |||
| 06/02/2025 | 10:15:15,966 | 33 | 747,00 | |
| 33 | 747,00 | |||
| 30 | 747,00 | |||
| 3 | 747,00 | |||
| 06/02/2025 | 10:15:13,135 | 36 | 747,00 | |
| 6 | 747,00 | |||
| 30 | 747,00 | |||
| 36 | 747,00 | |||
| 06/02/2025 | 10:15:13,034 | 100 | 747,00 | |
| 100 | 747,00 | |||
| 50 | 747,00 | |||
| 20 | 747,00 | |||
| 30 | 747,00 | |||
| 06/02/2025 | 10:15:12,683 | 15 | 747,00 | |
| 10 | 747,00 | |||
| 5 | 747,00 | |||
| 15 | 747,00 | |||
| 06/02/2025 | 10:15:12,509 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 10:15:03,437 | 4 | 747,80 | |
| 4 | 747,80 | |||
| 4 | 747,80 | |||
| 06/02/2025 | 10:14:57,691 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 06/02/2025 | 10:14:57,646 | 15 | 747,60 | |
| 14 | 747,60 | |||
| 1 | 747,60 | |||
| 14 | 747,60 | |||
| 1 | 747,60 | |||
| 06/02/2025 | 10:14:33,453 | 100 | 747,80 | |
| 100 | 747,80 | |||
| 100 | 747,80 | |||
| 06/02/2025 | 10:14:25,054 | 10 | 747,80 | |
| 10 | 747,80 | |||
| 10 | 747,80 | |||
| 06/02/2025 | 10:14:23,341 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 06/02/2025 | 10:13:48,163 | 15 | 748,00 | |
| 15 | 748,00 | |||
| 15 | 748,00 | |||
| 06/02/2025 | 10:13:39,711 | 6 | 747,80 | |
| 6 | 747,80 | |||
| 6 | 747,80 | |||
| 06/02/2025 | 10:13:29,828 | 3 | 747,60 | |
| 3 | 747,60 | |||
| 3 | 747,60 | |||
| 06/02/2025 | 10:13:14,788 | 20 | 747,80 | |
| 20 | 747,80 | |||
| 20 | 747,80 | |||
| 06/02/2025 | 10:13:08,264 | 3 | 747,40 | |
| 3 | 747,40 | |||
| 3 | 747,40 | |||
| 06/02/2025 | 10:13:06,250 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 06/02/2025 | 10:13:05,467 | 2 | 748,00 | |
| 2 | 748,00 | |||
| 2 | 748,00 | |||
| 06/02/2025 | 10:13:04,700 | 30 | 748,00 | |
| 2 | 748,00 | |||
| 25 | 748,00 | |||
| 5 | 748,00 | |||
| 1 | 748,00 | |||
| 20 | 748,00 | |||
| 7 | 748,00 | |||
| 06/02/2025 | 10:12:23,251 | 41 | 748,00 | |
| 21 | 748,00 | |||
| 20 | 748,00 | |||
| 41 | 748,00 | |||
| 06/02/2025 | 10:12:23,165 | 89 | 748,00 | |
| 89 | 748,00 | |||
| 89 | 748,00 | |||
| 06/02/2025 | 10:12:15,005 | 2 | 748,20 | |
| 2 | 748,20 | |||
| 2 | 748,20 | |||
| 06/02/2025 | 10:12:09,072 | 1 | 748,20 | |
| 1 | 748,20 | |||
| 1 | 748,20 | |||
| 06/02/2025 | 10:12:07,272 | 10 | 748,20 | |
| 10 | 748,20 | |||
| 10 | 748,20 | |||
| 06/02/2025 | 10:12:02,584 | 20 | 748,40 | |
| 20 | 748,40 | |||
| 20 | 748,40 | |||
| 06/02/2025 | 10:12:02,005 | 10 | 748,20 | |
| 10 | 748,20 | |||
| 10 | 748,20 | |||
| 06/02/2025 | 10:11:32,943 | 6 | 748,60 | |
| 6 | 748,60 | |||
| 6 | 748,60 | |||
| 06/02/2025 | 10:11:31,831 | 2 | 748,20 | |
| 2 | 748,20 | |||
| 2 | 748,20 | |||
| 06/02/2025 | 10:11:21,914 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 2 | 748,40 | |||
| 06/02/2025 | 10:11:20,146 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 2 | 748,40 | |||
| 06/02/2025 | 10:11:15,797 | 53 | 749,00 | |
| 53 | 749,00 | |||
| 53 | 749,00 | |||
| 06/02/2025 | 10:11:09,651 | 4 | 749,20 | |
| 4 | 749,20 | |||
| 4 | 749,20 | |||
| 06/02/2025 | 10:11:03,906 | 53 | 749,20 | |
| 53 | 749,20 | |||
| 53 | 749,20 | |||
| 06/02/2025 | 10:11:03,361 | 2 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 2 | 749,40 | |||
| 06/02/2025 | 10:09:28,729 | 100 | 748,80 | |
| 100 | 748,80 | |||
| 100 | 748,80 | |||
| 06/02/2025 | 10:09:09,141 | 15 | 749,20 | |
| 10 | 749,20 | |||
| 1 | 749,20 | |||
| 3 | 749,20 | |||
| 15 | 749,20 | |||
| 1 | 749,20 | |||
| 06/02/2025 | 10:08:27,411 | 100 | 749,00 | |
| 100 | 749,00 | |||
| 100 | 749,00 | |||
| 06/02/2025 | 10:08:08,874 | 25 | 749,40 | |
| 25 | 749,40 | |||
| 25 | 749,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
BYD Co. Ltd.
Achat: 38,46 / Vente: 38,49
Capitaux: 34 678 TEUR -
Nvidia Corp.
Achat: 121,58 / Vente: 121,62
Capitaux: 30 345 TEUR -
Rheinmetall AG
Achat: 747,40 / Vente: 747,60
Capitaux: 19 429 TEUR -
Tesla Inc.
Achat: 359,65 / Vente: 359,80
Capitaux: 12 162 TEUR -
Siemens Energy AG
Achat: 57,48 / Vente: 57,50
Capitaux: 9 654 TEUR
Cotation en temps réel
dernière actualisation:
06/02/2025 @ 11:06:44
dernière actualisation:
06/02/2025 @ 11:06:44