Bayer AG

5250

3777

20,46

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.11.2024 18:25:28,856 100   20,46
      100 20,46
      100 20,46
14.11.2024 18:25:26,725 25   20,46
      25 20,46
      25 20,46
14.11.2024 18:25:22,608 200   20,465
      150 20,465
      50 20,465
      200 20,465
14.11.2024 18:24:49,215 600   20,465
      300 20,465
      600 20,465
      300 20,465
14.11.2024 18:24:13,780 50   20,465
      50 20,465
      50 20,465
14.11.2024 18:24:02,229 40   20,465
      40 20,465
      40 20,465
14.11.2024 18:24:01,960 1   20,465
      1 20,465
      1 20,465
14.11.2024 18:23:36,576 100   20,465
      100 20,465
      100 20,465
14.11.2024 18:22:45,977 3   20,485
      3 20,485
      3 20,485
14.11.2024 18:22:35,875 97   20,485
      97 20,485
      97 20,485
14.11.2024 18:22:17,503 240   20,485
      240 20,485
      240 20,485
14.11.2024 18:22:08,049 25   20,485
      25 20,485
      25 20,485
14.11.2024 18:21:39,335 50   20,485
      20 20,485
      50 20,485
      30 20,485
14.11.2024 18:21:33,379 50   20,385
      50 20,385
      30 20,385
      20 20,385
14.11.2024 18:20:32,505 5   20,485
      5 20,485
      5 20,485
14.11.2024 18:19:38,118 20   20,485
      20 20,485
      20 20,485
14.11.2024 18:19:28,628 101   20,485
      101 20,485
      101 20,485
14.11.2024 18:19:03,394 50   20,49
      50 20,49
      50 20,49
14.11.2024 18:18:17,088 200   20,495
      150 20,495
      50 20,495
      200 20,495
14.11.2024 18:17:32,530 500   20,475
      100 20,475
      120 20,475
      200 20,475
      80 20,475
      500 20,475
14.11.2024 18:17:04,463 73   20,475
      73 20,475
      73 20,475
14.11.2024 18:16:30,140 200   20,38
      200 20,38
      200 20,38
14.11.2024 18:15:50,826 50   20,485
      20 20,485
      50 20,485
      15 20,485
      15 20,485
14.11.2024 18:15:02,906 150   20,355
      150 20,355
      90 20,355
      30 20,355
      30 20,355
14.11.2024 18:12:38,913 243   20,345
      49 20,345
      194 20,345
      243 20,345
14.11.2024 18:12:27,143 3 130   20,40
      250 20,40
      1 985 20,40
      3 130 20,40
      150 20,40
      745 20,40
14.11.2024 18:12:21,135 745   20,415
      745 20,415
      745 20,415
14.11.2024 18:12:19,671 200   20,43
      200 20,43
      170 20,43
      30 20,43
14.11.2024 18:11:21,475 6   20,445
      6 20,445
      6 20,445
14.11.2024 18:10:52,881 3   20,415
      3 20,415
      3 20,415
14.11.2024 18:10:36,789 1   20,455
      1 20,455
      1 20,455
14.11.2024 18:10:35,828 125   20,455
      125 20,455
      125 20,455
14.11.2024 18:10:23,993 75   20,415
      75 20,415
      75 20,415
14.11.2024 18:10:23,931 15   20,455
      15 20,455
      15 20,455
14.11.2024 18:10:21,048 90   20,455
      90 20,455
      90 20,455
14.11.2024 18:09:56,416 22   20,33
      22 20,33
      22 20,33
14.11.2024 18:09:56,359 100   20,33
      70 20,33
      100 20,33
      30 20,33
14.11.2024 18:09:54,994 450   20,40
      295 20,40
      25 20,40
      450 20,40
      10 20,40
      100 20,40
      20 20,40
14.11.2024 18:09:44,013 3 761   20,42
      3 761 20,42
      3 761 20,42
14.11.2024 18:09:43,626 239   20,42
      239 20,42
      100 20,42
      78 20,42
      60 20,42
      1 20,42
14.11.2024 18:09:26,861 1 000   20,455
      1 000 20,455
      1 000 20,455
14.11.2024 18:09:21,150 1 125   20,46
      1 125 20,46
      15 20,46
      1 000 20,46
      80 20,46
      30 20,46
14.11.2024 18:08:35,962 30   20,485
      30 20,485
      30 20,485
14.11.2024 18:07:56,920 139   20,485
      139 20,485
      139 20,485
14.11.2024 18:07:00,874 20   20,46
      20 20,46
      20 20,46
14.11.2024 18:06:53,592 30   20,485
      15 20,485
      15 20,485
      30 20,485
14.11.2024 18:04:30,772 300   20,46
      15 20,46
      30 20,46
      255 20,46
      300 20,46
14.11.2024 18:04:24,583 12   20,525
      12 20,525
      12 20,525
14.11.2024 18:04:13,455 110   20,525
      110 20,525
      110 20,525
14.11.2024 18:03:55,050 160   20,525
      50 20,525
      110 20,525
      160 20,525
14.11.2024 18:03:20,621 2   20,525
      2 20,525
      2 20,525
14.11.2024 18:03:08,181 25   20,52
      25 20,52
      25 20,52
14.11.2024 18:03:03,540 20   20,52
      20 20,52
      5 20,52
      15 20,52
14.11.2024 18:02:25,502 11   20,46
      11 20,46
      11 20,46
14.11.2024 18:02:18,035 200   20,47
      200 20,47
      200 20,47
14.11.2024 18:01:46,105 150   20,46
      15 20,46
      50 20,46
      150 20,46
      55 20,46
      30 20,46
14.11.2024 18:01:17,739 400   20,52
      15 20,52
      385 20,52
      400 20,52
14.11.2024 18:00:22,171 10   20,525
      10 20,525
      10 20,525
14.11.2024 17:59:07,636 30   20,51
      30 20,51
      30 20,51
14.11.2024 17:58:46,883 16   20,46
      1 20,46
      15 20,46
      16 20,46
14.11.2024 17:58:18,420 50   20,53
      50 20,53
      50 20,53
14.11.2024 17:57:48,471 50   20,525
      50 20,525
      50 20,525
14.11.2024 17:57:43,447 4   20,525
      4 20,525
      4 20,525
14.11.2024 17:57:19,551 50   20,525
      50 20,525
      50 20,525
14.11.2024 17:56:29,756 200   20,525
      30 20,525
      170 20,525
      200 20,525
14.11.2024 17:56:24,735 24   20,525
      24 20,525
      24 20,525
14.11.2024 17:55:17,815 250   20,53
      150 20,53
      250 20,53
      100 20,53
14.11.2024 17:54:29,138 40   20,53
      40 20,53
      25 20,53
      15 20,53
14.11.2024 17:52:45,499 14   20,535
      14 20,535
      14 20,535
14.11.2024 17:52:18,070 50   20,46
      50 20,46
      35 20,46
      15 20,46
14.11.2024 17:52:03,413 50   20,535
      50 20,535
      50 20,535
14.11.2024 17:51:46,963 50   20,535
      50 20,535
      50 20,535
14.11.2024 17:51:36,116 800   20,525
      505 20,525
      50 20,525
      15 20,525
      800 20,525
      30 20,525
      200 20,525
14.11.2024 17:51:09,297 101   20,46
      6 20,46
      50 20,46
      101 20,46
      30 20,46
      15 20,46
14.11.2024 17:51:04,525 60   20,525
      60 20,525
      60 20,525
14.11.2024 17:50:21,883 26   20,525
      26 20,525
      26 20,525
14.11.2024 17:49:48,208 1   20,54
      1 20,54
      1 20,54
14.11.2024 17:49:38,488 47   20,54
      47 20,54
      47 20,54
14.11.2024 17:48:43,245 100   20,515
      100 20,515
      100 20,515
14.11.2024 17:48:41,896 450   20,46
      100 20,46
      100 20,46
      450 20,46
      250 20,46
14.11.2024 17:48:41,742 200   20,47
      150 20,47
      50 20,47
      200 20,47
14.11.2024 17:48:34,874 79   20,55
      34 20,55
      30 20,55
      79 20,55
      15 20,55
14.11.2024 17:48:34,827 50   20,52
      50 20,52
      50 20,52
14.11.2024 17:48:12,083 200   20,545
      35 20,545
      15 20,545
      200 20,545
      150 20,545
14.11.2024 17:47:57,768 60   20,545
      60 20,545
      60 20,545
14.11.2024 17:47:47,288 133   20,545
      133 20,545
      33 20,545
      100 20,545
14.11.2024 17:47:43,735 1 590   20,46
      1 590 20,46
      795 20,46
      15 20,46
      100 20,46
      250 20,46
      30 20,46
      200 20,46
      150 20,46
      50 20,46
14.11.2024 17:47:32,488 830   20,48
      125 20,48
      150 20,48
      555 20,48
      830 20,48
14.11.2024 17:47:19,318 19   20,48
      4 20,48
      19 20,48
      15 20,48
14.11.2024 17:46:19,054 150   20,555
      150 20,555
      120 20,555
      30 20,555
14.11.2024 17:45:56,008 300   20,54
      300 20,54
      100 20,54
      200 20,54
14.11.2024 17:45:54,229 5   20,555
      5 20,555
      5 20,555
14.11.2024 17:43:47,586 50   20,545
      50 20,545
      50 20,545
14.11.2024 17:43:42,815 40   20,545
      40 20,545
      40 20,545
14.11.2024 17:43:29,259 25   20,545
      25 20,545
      25 20,545
14.11.2024 17:42:58,317 70   20,545
      70 20,545
      70 20,545
14.11.2024 17:42:56,699 50   20,545
      50 20,545
      50 20,545
14.11.2024 17:42:55,329 1   20,465
      1 20,465
      1 20,465
14.11.2024 17:42:32,412 400   20,545
      386 20,545
      14 20,545
      400 20,545
14.11.2024 17:41:11,405 25   20,55
      25 20,55
      25 20,55
14.11.2024 17:40:57,895 220   20,555
      205 20,555
      220 20,555
      15 20,555
14.11.2024 17:40:47,224 3   20,555
      3 20,555
      3 20,555
14.11.2024 17:40:20,152 5 000   20,505
      5 000 20,505
      5 000 20,505
14.11.2024 17:40:10,262 1 000   20,50
      1 000 20,50
      985 20,50
      15 20,50
14.11.2024 17:40:03,939 75   20,45
      75 20,45
      75 20,45
14.11.2024 17:39:37,915 56   20,45
      56 20,45
      56 20,45
14.11.2024 17:39:17,830 50   20,45
      5 20,45
      50 20,45
      30 20,45
      15 20,45
14.11.2024 17:38:58,839 200   20,495
      200 20,495
      200 20,495
14.11.2024 17:38:41,375 30   20,50
      30 20,50
      30 20,50
14.11.2024 17:38:27,635 105   20,50
      105 20,50
      105 20,50
14.11.2024 17:38:27,008 50   20,50
      50 20,50
      50 20,50
14.11.2024 17:38:16,476 100   20,50
      100 20,50
      100 20,50
14.11.2024 17:36:39,034 554   20,455
      27 20,455
      40 20,455
      69 20,455
      487 20,455
      485 20,455
14.11.2024 17:36:38,941 1 650   20,455
      650 20,455
      400 20,455
      100 20,455
      400 20,455
      100 20,455
      200 20,455
      10 20,455
      10 20,455
      1 000 20,455
      20 20,455
      410 20,455
14.11.2024 17:36:38,417 1 000   20,50
      50 20,50
      100 20,50
      250 20,50
      500 20,50
      100 20,50
      1 000 20,50
14.11.2024 17:36:36,671 100   20,505
      100 20,505
      100 20,505
14.11.2024 17:36:35,396 10   20,505
      10 20,505
      10 20,505
14.11.2024 17:36:25,732 50   20,505
      50 20,505
      50 20,505
14.11.2024 17:36:07,176 30   20,515
      30 20,515
      30 20,515
14.11.2024 17:35:59,201 11   20,525
      11 20,525
      11 20,525
14.11.2024 17:35:58,123 30   20,525
      30 20,525
      30 20,525
14.11.2024 17:35:54,759 99   20,525
      99 20,525
      99 20,525
14.11.2024 17:35:44,435 100   20,525
      100 20,525
      100 20,525
14.11.2024 17:35:29,796 30   20,545
      30 20,545
      30 20,545
14.11.2024 17:35:19,785 500   20,55
      500 20,55
      500 20,55
14.11.2024 17:35:02,360 682   20,585
      100 20,585
      10 20,585
      50 20,585
      150 20,585
      208 20,585
      682 20,585
      149 20,585
      15 20,585
14.11.2024 17:32:12,800 321   20,585
      21 20,585
      105 20,585
      150 20,585
      15 20,585
      100 20,585
      150 20,585
      1 20,585
      100 20,585
14.11.2024 17:29:06,651 100   20,585
      100 20,585
      100 20,585
14.11.2024 17:29:03,620 1   20,59
      1 20,59
      1 20,59
14.11.2024 17:29:00,235 30   20,59
      30 20,59
      30 20,59
14.11.2024 17:28:57,980 250   20,59
      250 20,59
      250 20,59
14.11.2024 17:28:49,905 250   20,585
      250 20,585
      250 20,585
14.11.2024 17:28:47,596 200   20,59
      200 20,59
      200 20,59
14.11.2024 17:28:45,362 100   20,585
      100 20,585
      100 20,585
14.11.2024 17:28:20,205 50   20,585
      50 20,585
      50 20,585
14.11.2024 17:28:19,979 3   20,59
      3 20,59
      3 20,59
14.11.2024 17:28:11,690 7   20,585
      7 20,585
      7 20,585
14.11.2024 17:27:32,768 25   20,595
      25 20,595
      25 20,595
14.11.2024 17:27:28,332 25   20,595
      25 20,595
      25 20,595
14.11.2024 17:27:27,717 100   20,595
      100 20,595
      100 20,595
14.11.2024 17:27:19,834 30   20,60
      30 20,60
      30 20,60
14.11.2024 17:27:19,754 20   20,60
      20 20,60
      20 20,60
14.11.2024 17:27:17,126 550   20,60
      550 20,60
      550 20,60
14.11.2024 17:27:14,853 50   20,605
      50 20,605
      50 20,605
14.11.2024 17:26:36,303 50   20,60
      50 20,60
      50 20,60
14.11.2024 17:26:33,843 200   20,605
      200 20,605
      200 20,605
14.11.2024 17:26:10,484 400   20,595
      400 20,595
      400 20,595
14.11.2024 17:26:00,188 1   20,605
      1 20,605
      1 20,605
14.11.2024 17:25:39,216 30   20,605
      30 20,605
      30 20,605
14.11.2024 17:25:23,680 100   20,605
      100 20,605
      100 20,605
14.11.2024 17:25:16,272 100   20,60
      100 20,60
      100 20,60
14.11.2024 17:25:12,558 109   20,60
      109 20,60
      109 20,60
14.11.2024 17:25:03,488 20   20,605
      20 20,605
      20 20,605
14.11.2024 17:24:44,081 250   20,60
      250 20,60
      250 20,60
14.11.2024 17:24:29,588 225   20,595
      225 20,595
      225 20,595
14.11.2024 17:24:15,208 200   20,605
      200 20,605
      200 20,605
14.11.2024 17:23:46,044 75   20,605
      75 20,605
      75 20,605
14.11.2024 17:23:37,342 2   20,625
      2 20,625
      2 20,625
14.11.2024 17:23:22,379 200   20,62
      200 20,62
      200 20,62
14.11.2024 17:22:54,895 60   20,61
      60 20,61
      60 20,61
14.11.2024 17:22:30,838 50   20,615
      50 20,615
      50 20,615
14.11.2024 17:22:22,204 30   20,615
      30 20,615
      30 20,615
14.11.2024 17:21:56,585 10   20,585
      10 20,585
      10 20,585
14.11.2024 17:21:55,505 50   20,58
      50 20,58
      50 20,58
14.11.2024 17:21:21,030 200   20,58
      200 20,58
      200 20,58
14.11.2024 17:21:04,354 300   20,58
      300 20,58
      300 20,58
14.11.2024 17:20:39,784 180   20,585
      180 20,585
      180 20,585
14.11.2024 17:20:24,665 1   20,585
      1 20,585
      1 20,585
14.11.2024 17:20:19,322 40   20,585
      40 20,585
      40 20,585
14.11.2024 17:20:15,150 30   20,585
      30 20,585
      30 20,585
14.11.2024 17:20:12,376 300   20,585
      300 20,585
      300 20,585
14.11.2024 17:20:03,304 1 200   20,585
      1 200 20,585
      1 200 20,585
14.11.2024 17:19:52,893 15   20,585
      15 20,585
      15 20,585
14.11.2024 17:19:29,995 100   20,585
      100 20,585
      100 20,585
14.11.2024 17:19:20,181 75   20,58
      75 20,58
      75 20,58
14.11.2024 17:19:07,778 100   20,58
      100 20,58
      100 20,58
14.11.2024 17:18:54,162 5   20,575
      5 20,575
      5 20,575
14.11.2024 17:18:49,598 1   20,57
      1 20,57
      1 20,57
14.11.2024 17:18:42,374 200   20,57
      200 20,57
      200 20,57
14.11.2024 17:18:33,734 30   20,57
      30 20,57
      30 20,57
14.11.2024 17:18:31,585 54   20,565
      54 20,565
      54 20,565
14.11.2024 17:17:50,545 150   20,595
      150 20,595
      150 20,595
14.11.2024 17:17:50,327 40   20,60
      40 20,60
      40 20,60
14.11.2024 17:16:58,969 480   20,61
      480 20,61
      480 20,61
14.11.2024 17:16:52,342 10   20,61
      10 20,61
      10 20,61
14.11.2024 17:16:49,087 29   20,61
      29 20,61
      29 20,61
14.11.2024 17:16:42,633 300   20,61
      300 20,61
      300 20,61
14.11.2024 17:16:35,185 103   20,61
      103 20,61
      103 20,61
14.11.2024 17:16:28,656 200   20,61
      200 20,61
      200 20,61
14.11.2024 17:16:04,701 665   20,61
      665 20,61
      665 20,61
14.11.2024 17:15:55,870 97   20,615
      97 20,615
      97 20,615
14.11.2024 17:15:38,517 250   20,61
      250 20,61
      250 20,61
14.11.2024 17:15:21,870 15   20,60
      15 20,60
      15 20,60
14.11.2024 17:15:18,478 75   20,60
      75 20,60
      75 20,60
14.11.2024 17:15:17,100 200   20,595
      200 20,595
      200 20,595
14.11.2024 17:15:12,911 100   20,60
      100 20,60
      100 20,60
14.11.2024 17:14:41,261 200   20,605
      200 20,605
      200 20,605
14.11.2024 17:14:38,598 100   20,605
      100 20,605
      100 20,605
14.11.2024 17:14:37,389 100   20,605
      100 20,605
      100 20,605
14.11.2024 17:14:34,676 200   20,60
      200 20,60
      200 20,60
14.11.2024 17:14:27,329 4   20,605
      4 20,605
      4 20,605
14.11.2024 17:13:45,223 2   20,60
      2 20,60
      2 20,60
14.11.2024 17:13:43,294 1   20,60
      1 20,60
      1 20,60
14.11.2024 17:13:32,279 500   20,60
      500 20,60
      500 20,60
14.11.2024 17:12:45,544 6   20,595
      6 20,595
      6 20,595
14.11.2024 17:12:04,695 2   20,585
      2 20,585
      2 20,585
14.11.2024 17:11:35,630 10   20,575
      10 20,575
      10 20,575
14.11.2024 17:11:28,073 50   20,585
      50 20,585
      50 20,585
14.11.2024 17:11:05,433 20   20,585
      20 20,585
      20 20,585
14.11.2024 17:10:38,209 20   20,605
      20 20,605
      20 20,605
14.11.2024 17:10:23,608 49   20,605
      49 20,605
      49 20,605
14.11.2024 17:09:53,872 5   20,595
      5 20,595
      5 20,595
14.11.2024 17:09:31,538 206   20,595
      206 20,595
      206 20,595
14.11.2024 17:09:17,593 16   20,595
      16 20,595
      16 20,595
14.11.2024 17:09:16,362 83   20,60
      83 20,60
      83 20,60
14.11.2024 17:08:26,560 57   20,59
      57 20,59
      57 20,59
14.11.2024 17:08:16,188 135   20,595
      135 20,595
      135 20,595
14.11.2024 17:08:08,252 145   20,60
      145 20,60
      145 20,60
14.11.2024 17:07:51,399 1 000   20,595
      1 000 20,595
      1 000 20,595
14.11.2024 17:07:46,079 500   20,595
      500 20,595
      500 20,595
14.11.2024 17:07:43,591 300   20,59
      300 20,59
      300 20,59
14.11.2024 17:07:43,498 850   20,595
      800 20,595
      50 20,595
      850 20,595
14.11.2024 17:07:24,465 1 200   20,595
      1 200 20,595
      1 200 20,595
14.11.2024 17:07:06,101 120   20,595
      120 20,595
      120 20,595
14.11.2024 17:07:03,374 220   20,595
      220 20,595
      220 20,595
14.11.2024 17:06:49,754 20   20,58
      20 20,58
      20 20,58
14.11.2024 17:06:31,430 300   20,59
      300 20,59
      300 20,59
14.11.2024 17:06:11,964 300   20,575
      300 20,575
      300 20,575
14.11.2024 17:05:44,936 496   20,575
      496 20,575
      496 20,575
14.11.2024 17:04:54,320 100   20,575
      100 20,575
      100 20,575
14.11.2024 17:04:23,194 150   20,56
      150 20,56
      150 20,56
14.11.2024 17:04:11,921 50   20,555
      50 20,555
      50 20,555
14.11.2024 17:04:01,323 250   20,57
      250 20,57
      250 20,57
14.11.2024 17:03:58,002 49   20,565
      49 20,565
      49 20,565
14.11.2024 17:03:46,803 24   20,565
      24 20,565
      24 20,565
14.11.2024 17:03:31,662 500   20,57
      500 20,57
      500 20,57
14.11.2024 17:03:16,839 83   20,56
      83 20,56
      83 20,56
14.11.2024 17:03:05,907 200   20,56
      200 20,56
      200 20,56
14.11.2024 17:03:00,421 500   20,555
      500 20,555
      500 20,555
14.11.2024 17:02:56,376 90   20,55
      90 20,55
      90 20,55
14.11.2024 17:02:23,638 137   20,59
      137 20,59
      137 20,59
14.11.2024 17:01:29,637 90   20,60
      90 20,60
      90 20,60
14.11.2024 17:01:26,596 50   20,595
      50 20,595
      50 20,595
14.11.2024 17:01:19,274 227   20,60
      227 20,60
      227 20,60
14.11.2024 17:01:01,986 5   20,595
      5 20,595
      5 20,595
14.11.2024 17:00:46,661 151   20,60
      151 20,60
      151 20,60
14.11.2024 17:00:43,656 800   20,60
      800 20,60
      800 20,60
14.11.2024 17:00:37,826 1 200   20,60
      1 200 20,60
      1 200 20,60
14.11.2024 17:00:35,555 22   20,595
      22 20,595
      22 20,595
14.11.2024 17:00:29,047 693   20,595
      48 20,595
      45 20,595
      600 20,595
      151 20,595
      200 20,595
      342 20,595
14.11.2024 16:57:36,030 450   20,595
      450 20,595
      450 20,595
14.11.2024 16:57:26,222 10   20,595
      10 20,595
      10 20,595
14.11.2024 16:57:24,375 200   20,595
      200 20,595
      200 20,595
14.11.2024 16:57:01,403 350   20,595
      350 20,595
      350 20,595
14.11.2024 16:56:58,551 150   20,60
      150 20,60
      150 20,60
14.11.2024 16:56:49,395 8   20,585
      8 20,585
      8 20,585
14.11.2024 16:56:40,754 100   20,595
      100 20,595
      100 20,595
14.11.2024 16:56:39,829 15   20,595
      15 20,595
      15 20,595
14.11.2024 16:56:25,691 251   20,595
      251 20,595
      251 20,595
14.11.2024 16:56:25,329 3 949   20,595
      49 20,595
      1 000 20,595
      1 500 20,595
      800 20,595
      600 20,595
      150 20,595
      50 20,595
      3 749 20,595
14.11.2024 16:55:01,552 1 200   20,57
      1 200 20,57
      1 200 20,57
14.11.2024 16:55:00,131 3   20,57
      3 20,57
      3 20,57
14.11.2024 16:54:39,072 105   20,575
      105 20,575
      105 20,575
14.11.2024 16:54:38,186 32   20,575
      32 20,575
      32 20,575
14.11.2024 16:54:17,728 100   20,575
      100 20,575
      100 20,575
14.11.2024 16:53:19,628 600   20,575
      600 20,575
      600 20,575
14.11.2024 16:53:02,084 20   20,575
      20 20,575
      20 20,575
14.11.2024 16:52:35,359 200   20,575
      200 20,575
      200 20,575
14.11.2024 16:51:53,514 512   20,56
      512 20,56
      512 20,56
14.11.2024 16:51:52,883 800   20,56
      800 20,56
      800 20,56
14.11.2024 16:51:52,247 800   20,56
      800 20,56
      800 20,56
14.11.2024 16:51:51,587 800   20,56
      800 20,56
      800 20,56
14.11.2024 16:51:50,929 800   20,565
      800 20,565
      800 20,565
14.11.2024 16:51:50,319 800   20,565
      800 20,565
      800 20,565
14.11.2024 16:51:49,650 800   20,565
      800 20,565
      800 20,565
14.11.2024 16:51:46,861 908   20,565
      888 20,565
      20 20,565
      800 20,565
      8 20,565
      50 20,565
      10 20,565
      40 20,565
14.11.2024 16:48:53,652 1 200   20,55
      1 200 20,55
      1 200 20,55
14.11.2024 16:48:47,963 10   20,545
      10 20,545
      10 20,545
14.11.2024 16:48:45,541 100   20,55
      30 20,55
      70 20,55
      100 20,55
14.11.2024 16:48:39,160 4   20,545
      4 20,545
      4 20,545
14.11.2024 16:48:33,301 8 895   20,51
      8 370 20,51
      95 20,51
      25 20,51
      300 20,51
      500 20,51
      1 750 20,51
      6 750 20,51
14.11.2024 16:47:28,435 1 250   20,55
      1 250 20,55
      800 20,55
      300 20,55
      150 20,55
14.11.2024 16:47:21,800 1   20,57
      1 20,57
      1 20,57
14.11.2024 16:47:21,418 5   20,57
      5 20,57
      5 20,57
14.11.2024 16:47:21,380 30   20,575
      30 20,575
      30 20,575
14.11.2024 16:46:46,202 50   20,585
      50 20,585
      50 20,585
14.11.2024 16:46:40,581 209   20,58
      209 20,58
      209 20,58
14.11.2024 16:46:29,888 525   20,575
      525 20,575
      525 20,575
14.11.2024 16:46:13,048 241   20,59
      241 20,59
      241 20,59
14.11.2024 16:46:12,305 15   20,59
      15 20,59
      15 20,59
14.11.2024 16:46:08,021 50   20,585
      50 20,585
      50 20,585
14.11.2024 16:45:50,904 250   20,595
      250 20,595
      250 20,595

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)