Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
935
784
133,96
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/03/2025 | 12:23:16,451 | 15 | 133,96 | |
| 15 | 133,96 | |||
| 15 | 133,96 | |||
| 04/03/2025 | 12:22:46,617 | 38 | 133,96 | |
| 38 | 133,96 | |||
| 38 | 133,96 | |||
| 04/03/2025 | 12:22:29,100 | 10 | 133,94 | |
| 10 | 133,94 | |||
| 10 | 133,94 | |||
| 04/03/2025 | 12:22:19,867 | 4 | 133,96 | |
| 4 | 133,96 | |||
| 4 | 133,96 | |||
| 04/03/2025 | 12:22:09,489 | 8 | 133,94 | |
| 8 | 133,94 | |||
| 8 | 133,94 | |||
| 04/03/2025 | 12:20:32,223 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 04/03/2025 | 12:19:28,583 | 29 | 133,96 | |
| 29 | 133,96 | |||
| 29 | 133,96 | |||
| 04/03/2025 | 12:17:35,692 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 04/03/2025 | 12:16:55,412 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 04/03/2025 | 12:16:55,099 | 25 | 133,94 | |
| 25 | 133,94 | |||
| 25 | 133,94 | |||
| 04/03/2025 | 12:16:49,985 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 04/03/2025 | 12:16:13,131 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 04/03/2025 | 12:15:15,223 | 125 | 133,92 | |
| 125 | 133,92 | |||
| 125 | 133,92 | |||
| 04/03/2025 | 12:14:34,100 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 04/03/2025 | 12:14:26,764 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 04/03/2025 | 12:13:58,347 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 04/03/2025 | 12:13:53,382 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 04/03/2025 | 12:13:46,369 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 04/03/2025 | 12:13:36,403 | 80 | 134,02 | |
| 80 | 134,02 | |||
| 80 | 134,02 | |||
| 04/03/2025 | 12:13:34,505 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 04/03/2025 | 12:13:31,439 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 04/03/2025 | 12:13:00,611 | 45 | 134,00 | |
| 45 | 134,00 | |||
| 45 | 134,00 | |||
| 04/03/2025 | 12:11:55,087 | 70 | 134,02 | |
| 70 | 134,02 | |||
| 70 | 134,02 | |||
| 04/03/2025 | 12:11:48,231 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 04/03/2025 | 12:10:53,602 | 30 | 133,98 | |
| 30 | 133,98 | |||
| 30 | 133,98 | |||
| 04/03/2025 | 12:10:43,177 | 53 | 133,94 | |
| 53 | 133,94 | |||
| 53 | 133,94 | |||
| 04/03/2025 | 12:10:21,954 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 04/03/2025 | 12:09:41,681 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 04/03/2025 | 12:09:22,083 | 25 | 133,96 | |
| 25 | 133,96 | |||
| 25 | 133,96 | |||
| 04/03/2025 | 12:09:00,323 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 04/03/2025 | 12:08:59,403 | 145 | 134,00 | |
| 145 | 134,00 | |||
| 145 | 134,00 | |||
| 04/03/2025 | 12:08:40,212 | 37 | 134,02 | |
| 37 | 134,02 | |||
| 37 | 134,02 | |||
| 04/03/2025 | 12:07:35,079 | 10 | 133,92 | |
| 10 | 133,92 | |||
| 10 | 133,92 | |||
| 04/03/2025 | 12:07:25,028 | 138 | 133,94 | |
| 138 | 133,94 | |||
| 138 | 133,94 | |||
| 04/03/2025 | 12:06:56,753 | 158 | 133,96 | |
| 158 | 133,96 | |||
| 158 | 133,96 | |||
| 04/03/2025 | 12:06:49,696 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 04/03/2025 | 12:06:29,942 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 04/03/2025 | 12:06:28,234 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 04/03/2025 | 12:06:18,624 | 20 | 133,98 | |
| 20 | 133,98 | |||
| 20 | 133,98 | |||
| 04/03/2025 | 12:06:12,444 | 11 | 133,98 | |
| 11 | 133,98 | |||
| 11 | 133,98 | |||
| 04/03/2025 | 12:06:11,482 | 7 | 133,98 | |
| 7 | 133,98 | |||
| 7 | 133,98 | |||
| 04/03/2025 | 12:05:37,654 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 04/03/2025 | 12:05:24,529 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 04/03/2025 | 12:04:58,384 | 15 | 133,92 | |
| 15 | 133,92 | |||
| 15 | 133,92 | |||
| 04/03/2025 | 12:04:57,732 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 04/03/2025 | 12:03:25,596 | 8 | 133,96 | |
| 8 | 133,96 | |||
| 8 | 133,96 | |||
| 04/03/2025 | 12:03:04,810 | 140 | 134,00 | |
| 140 | 134,00 | |||
| 140 | 134,00 | |||
| 04/03/2025 | 12:02:05,440 | 370 | 134,02 | |
| 370 | 134,02 | |||
| 370 | 134,02 | |||
| 04/03/2025 | 12:01:44,286 | 30 | 134,04 | |
| 30 | 134,04 | |||
| 30 | 134,04 | |||
| 04/03/2025 | 12:01:38,931 | 702 | 134,02 | |
| 702 | 134,02 | |||
| 702 | 134,02 | |||
| 04/03/2025 | 12:01:22,067 | 9 | 134,02 | |
| 9 | 134,02 | |||
| 9 | 134,02 | |||
| 04/03/2025 | 12:00:47,896 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 04/03/2025 | 12:00:08,074 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 04/03/2025 | 11:58:57,949 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 04/03/2025 | 11:58:38,528 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 04/03/2025 | 11:58:33,383 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 04/03/2025 | 11:58:27,105 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 04/03/2025 | 11:58:18,165 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 04/03/2025 | 11:57:53,668 | 85 | 134,00 | |
| 85 | 134,00 | |||
| 85 | 134,00 | |||
| 04/03/2025 | 11:57:35,826 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 04/03/2025 | 11:56:09,713 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 04/03/2025 | 11:55:34,920 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 04/03/2025 | 11:54:09,791 | 200 | 134,04 | |
| 200 | 134,04 | |||
| 200 | 134,04 | |||
| 04/03/2025 | 11:54:07,216 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 04/03/2025 | 11:52:48,783 | 200 | 134,02 | |
| 200 | 134,02 | |||
| 200 | 134,02 | |||
| 04/03/2025 | 11:52:47,424 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 04/03/2025 | 11:52:45,097 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 04/03/2025 | 11:52:25,675 | 21 | 134,00 | |
| 21 | 134,00 | |||
| 21 | 134,00 | |||
| 04/03/2025 | 11:52:21,206 | 95 | 133,98 | |
| 95 | 133,98 | |||
| 95 | 133,98 | |||
| 04/03/2025 | 11:50:50,439 | 4 | 133,96 | |
| 4 | 133,96 | |||
| 4 | 133,96 | |||
| 04/03/2025 | 11:50:20,446 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 04/03/2025 | 11:49:57,980 | 7 | 133,94 | |
| 7 | 133,94 | |||
| 7 | 133,94 | |||
| 04/03/2025 | 11:49:08,082 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 04/03/2025 | 11:49:03,400 | 40 | 133,92 | |
| 40 | 133,92 | |||
| 40 | 133,92 | |||
| 04/03/2025 | 11:48:22,895 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 04/03/2025 | 11:48:10,266 | 148 | 133,92 | |
| 148 | 133,92 | |||
| 148 | 133,92 | |||
| 04/03/2025 | 11:47:25,191 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 04/03/2025 | 11:46:56,242 | 12 | 133,88 | |
| 12 | 133,88 | |||
| 12 | 133,88 | |||
| 04/03/2025 | 11:46:15,137 | 939 | 133,92 | |
| 939 | 133,92 | |||
| 939 | 133,92 | |||
| 04/03/2025 | 11:46:10,650 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 04/03/2025 | 11:45:37,224 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 04/03/2025 | 11:45:25,237 | 10 | 133,88 | |
| 1 | 133,88 | |||
| 10 | 133,88 | |||
| 9 | 133,88 | |||
| 04/03/2025 | 11:44:55,958 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 04/03/2025 | 11:44:49,516 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 04/03/2025 | 11:44:22,820 | 7 | 133,92 | |
| 7 | 133,92 | |||
| 7 | 133,92 | |||
| 04/03/2025 | 11:44:00,005 | 80 | 133,90 | |
| 80 | 133,90 | |||
| 80 | 133,90 | |||
| 04/03/2025 | 11:43:32,821 | 1 175 | 133,92 | |
| 1 175 | 133,92 | |||
| 1 175 | 133,92 | |||
| 04/03/2025 | 11:43:28,917 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 04/03/2025 | 11:41:29,820 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 04/03/2025 | 11:41:09,489 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 04/03/2025 | 11:40:39,163 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 04/03/2025 | 11:40:11,784 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 04/03/2025 | 11:39:48,077 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 04/03/2025 | 11:39:10,123 | 15 | 133,92 | |
| 15 | 133,92 | |||
| 15 | 133,92 | |||
| 04/03/2025 | 11:39:02,823 | 42 | 133,92 | |
| 42 | 133,92 | |||
| 42 | 133,92 | |||
| 04/03/2025 | 11:38:41,055 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 04/03/2025 | 11:38:29,040 | 18 | 133,92 | |
| 18 | 133,92 | |||
| 18 | 133,92 | |||
| 04/03/2025 | 11:38:07,472 | 58 | 133,92 | |
| 58 | 133,92 | |||
| 58 | 133,92 | |||
| 04/03/2025 | 11:37:46,562 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 04/03/2025 | 11:37:06,072 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 04/03/2025 | 11:37:04,063 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 04/03/2025 | 11:36:37,616 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 04/03/2025 | 11:36:30,644 | 69 | 133,92 | |
| 69 | 133,92 | |||
| 69 | 133,92 | |||
| 04/03/2025 | 11:36:16,356 | 202 | 133,94 | |
| 202 | 133,94 | |||
| 202 | 133,94 | |||
| 04/03/2025 | 11:35:56,852 | 492 | 133,92 | |
| 492 | 133,92 | |||
| 492 | 133,92 | |||
| 04/03/2025 | 11:35:24,011 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 04/03/2025 | 11:33:44,533 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 04/03/2025 | 11:32:07,815 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 04/03/2025 | 11:31:55,631 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 04/03/2025 | 11:31:46,432 | 38 | 134,04 | |
| 38 | 134,04 | |||
| 38 | 134,04 | |||
| 04/03/2025 | 11:31:44,458 | 150 | 134,00 | |
| 15 | 134,00 | |||
| 1 | 134,00 | |||
| 75 | 134,00 | |||
| 150 | 134,00 | |||
| 59 | 134,00 | |||
| 04/03/2025 | 11:31:39,328 | 11 | 134,04 | |
| 11 | 134,04 | |||
| 11 | 134,04 | |||
| 04/03/2025 | 11:30:07,465 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 04/03/2025 | 11:30:04,329 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 04/03/2025 | 11:29:49,949 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 04/03/2025 | 11:29:18,052 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 04/03/2025 | 11:29:03,328 | 100 | 134,04 | |
| 100 | 134,04 | |||
| 100 | 134,04 | |||
| 04/03/2025 | 11:28:46,516 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 04/03/2025 | 11:26:38,795 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 04/03/2025 | 11:25:56,587 | 37 | 134,14 | |
| 37 | 134,14 | |||
| 37 | 134,14 | |||
| 04/03/2025 | 11:25:08,293 | 140 | 134,10 | |
| 140 | 134,10 | |||
| 140 | 134,10 | |||
| 04/03/2025 | 11:25:01,829 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 04/03/2025 | 11:24:47,096 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 04/03/2025 | 11:24:44,647 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 04/03/2025 | 11:24:38,571 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 04/03/2025 | 11:23:58,303 | 9 | 134,14 | |
| 9 | 134,14 | |||
| 9 | 134,14 | |||
| 04/03/2025 | 11:23:47,543 | 29 | 134,14 | |
| 29 | 134,14 | |||
| 29 | 134,14 | |||
| 04/03/2025 | 11:23:25,816 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 04/03/2025 | 11:22:36,660 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 04/03/2025 | 11:22:11,196 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 04/03/2025 | 11:21:38,055 | 18 | 134,16 | |
| 18 | 134,16 | |||
| 18 | 134,16 | |||
| 04/03/2025 | 11:20:49,742 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 04/03/2025 | 11:20:38,260 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 04/03/2025 | 11:20:12,883 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 04/03/2025 | 11:19:33,238 | 74 | 134,14 | |
| 74 | 134,14 | |||
| 74 | 134,14 | |||
| 04/03/2025 | 11:19:23,054 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 04/03/2025 | 11:19:10,475 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 04/03/2025 | 11:18:33,195 | 36 | 134,18 | |
| 36 | 134,18 | |||
| 36 | 134,18 | |||
| 04/03/2025 | 11:16:39,077 | 20 | 134,18 | |
| 20 | 134,18 | |||
| 20 | 134,18 | |||
| 04/03/2025 | 11:16:34,646 | 246 | 134,16 | |
| 246 | 134,16 | |||
| 246 | 134,16 | |||
| 04/03/2025 | 11:15:51,782 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 04/03/2025 | 11:15:18,459 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 04/03/2025 | 11:13:57,198 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 04/03/2025 | 11:13:56,297 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 04/03/2025 | 11:13:54,263 | 22 | 134,14 | |
| 22 | 134,14 | |||
| 22 | 134,14 | |||
| 04/03/2025 | 11:13:25,180 | 25 | 134,14 | |
| 25 | 134,14 | |||
| 25 | 134,14 | |||
| 04/03/2025 | 11:13:23,418 | 186 | 134,14 | |
| 186 | 134,14 | |||
| 186 | 134,14 | |||
| 04/03/2025 | 11:13:14,014 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 04/03/2025 | 11:13:10,494 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 04/03/2025 | 11:12:40,379 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 04/03/2025 | 11:12:37,809 | 20 | 134,14 | |
| 20 | 134,14 | |||
| 20 | 134,14 | |||
| 04/03/2025 | 11:12:23,908 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 04/03/2025 | 11:12:03,866 | 15 | 134,12 | |
| 15 | 134,12 | |||
| 15 | 134,12 | |||
| 04/03/2025 | 11:11:32,899 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 04/03/2025 | 11:11:02,260 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 04/03/2025 | 11:10:58,999 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 04/03/2025 | 11:10:58,263 | 87 | 134,12 | |
| 87 | 134,12 | |||
| 87 | 134,12 | |||
| 04/03/2025 | 11:09:31,134 | 17 | 134,12 | |
| 17 | 134,12 | |||
| 17 | 134,12 | |||
| 04/03/2025 | 11:09:27,352 | 1 480 | 134,12 | |
| 1 480 | 134,12 | |||
| 1 480 | 134,12 | |||
| 04/03/2025 | 11:09:07,854 | 22 | 134,12 | |
| 22 | 134,12 | |||
| 22 | 134,12 | |||
| 04/03/2025 | 11:08:57,946 | 10 | 134,12 | |
| 10 | 134,12 | |||
| 10 | 134,12 | |||
| 04/03/2025 | 11:07:46,848 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 04/03/2025 | 11:07:34,980 | 3 000 | 134,18 | |
| 3 000 | 134,18 | |||
| 3 000 | 134,18 | |||
| 04/03/2025 | 11:07:11,084 | 30 | 134,16 | |
| 30 | 134,16 | |||
| 30 | 134,16 | |||
| 04/03/2025 | 11:07:08,797 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 04/03/2025 | 11:06:41,533 | 15 | 134,12 | |
| 15 | 134,12 | |||
| 15 | 134,12 | |||
| 04/03/2025 | 11:06:34,306 | 180 | 134,10 | |
| 180 | 134,10 | |||
| 180 | 134,10 | |||
| 04/03/2025 | 11:04:41,611 | 100 | 134,06 | |
| 100 | 134,06 | |||
| 100 | 134,06 | |||
| 04/03/2025 | 11:03:59,049 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 04/03/2025 | 11:03:22,667 | 4 | 133,92 | |
| 4 | 133,92 | |||
| 4 | 133,92 | |||
| 04/03/2025 | 11:03:11,729 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 04/03/2025 | 11:02:43,815 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 04/03/2025 | 11:02:26,601 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 04/03/2025 | 11:02:26,085 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 04/03/2025 | 11:02:00,593 | 282 | 134,00 | |
| 10 | 134,00 | |||
| 5 | 134,00 | |||
| 282 | 134,00 | |||
| 30 | 134,00 | |||
| 4 | 134,00 | |||
| 19 | 134,00 | |||
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 11 | 134,00 | |||
| 10 | 134,00 | |||
| 5 | 134,00 | |||
| 3 | 134,00 | |||
| 2 | 134,00 | |||
| 30 | 134,00 | |||
| 10 | 134,00 | |||
| 3 | 134,00 | |||
| 20 | 134,00 | |||
| 36 | 134,00 | |||
| 8 | 134,00 | |||
| 60 | 134,00 | |||
| 04/03/2025 | 11:01:33,031 | 112 | 134,00 | |
| 10 | 134,00 | |||
| 17 | 134,00 | |||
| 10 | 134,00 | |||
| 21 | 134,00 | |||
| 30 | 134,00 | |||
| 22 | 134,00 | |||
| 2 | 134,00 | |||
| 112 | 134,00 | |||
| 04/03/2025 | 11:01:32,993 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 04/03/2025 | 11:00:16,010 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 04/03/2025 | 10:59:57,523 | 15 | 134,12 | |
| 15 | 134,12 | |||
| 15 | 134,12 | |||
| 04/03/2025 | 10:59:01,876 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 04/03/2025 | 10:58:35,235 | 29 | 134,12 | |
| 29 | 134,12 | |||
| 29 | 134,12 | |||
| 04/03/2025 | 10:58:14,670 | 23 | 134,10 | |
| 23 | 134,10 | |||
| 23 | 134,10 | |||
| 04/03/2025 | 10:57:41,519 | 23 | 134,10 | |
| 23 | 134,10 | |||
| 23 | 134,10 | |||
| 04/03/2025 | 10:57:23,804 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 04/03/2025 | 10:57:13,739 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 04/03/2025 | 10:57:08,731 | 50 | 134,12 | |
| 50 | 134,12 | |||
| 50 | 134,12 | |||
| 04/03/2025 | 10:56:57,944 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 04/03/2025 | 10:56:55,631 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 04/03/2025 | 10:56:46,634 | 9 | 134,12 | |
| 9 | 134,12 | |||
| 9 | 134,12 | |||
| 04/03/2025 | 10:56:40,830 | 25 | 134,08 | |
| 25 | 134,08 | |||
| 25 | 134,08 | |||
| 04/03/2025 | 10:55:51,902 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 04/03/2025 | 10:55:00,279 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 04/03/2025 | 10:54:58,787 | 70 | 134,12 | |
| 70 | 134,12 | |||
| 70 | 134,12 | |||
| 04/03/2025 | 10:54:37,069 | 200 | 134,14 | |
| 200 | 134,14 | |||
| 200 | 134,14 | |||
| 04/03/2025 | 10:54:12,244 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 04/03/2025 | 10:54:11,256 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 04/03/2025 | 10:54:07,986 | 7 | 134,14 | |
| 7 | 134,14 | |||
| 7 | 134,14 | |||
| 04/03/2025 | 10:52:58,564 | 9 | 134,10 | |
| 9 | 134,10 | |||
| 9 | 134,10 | |||
| 04/03/2025 | 10:51:59,464 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 04/03/2025 | 10:49:46,003 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 04/03/2025 | 10:49:43,346 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 04/03/2025 | 10:49:41,268 | 11 | 134,14 | |
| 11 | 134,14 | |||
| 11 | 134,14 | |||
| 04/03/2025 | 10:49:07,034 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 04/03/2025 | 10:48:17,376 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 04/03/2025 | 10:48:06,456 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 04/03/2025 | 10:48:01,734 | 15 | 134,18 | |
| 15 | 134,18 | |||
| 15 | 134,18 | |||
| 04/03/2025 | 10:47:53,352 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 04/03/2025 | 10:47:31,008 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 04/03/2025 | 10:47:06,353 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 04/03/2025 | 10:47:05,356 | 48 | 134,20 | |
| 48 | 134,20 | |||
| 48 | 134,20 | |||
| 04/03/2025 | 10:47:03,618 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 04/03/2025 | 10:47:01,028 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 04/03/2025 | 10:46:59,417 | 245 | 134,22 | |
| 245 | 134,22 | |||
| 245 | 134,22 | |||
| 04/03/2025 | 10:46:13,985 | 149 | 134,20 | |
| 149 | 134,20 | |||
| 149 | 134,20 | |||
| 04/03/2025 | 10:44:16,031 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 04/03/2025 | 10:44:13,821 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 04/03/2025 | 10:44:09,349 | 40 | 134,14 | |
| 40 | 134,14 | |||
| 40 | 134,14 | |||
| 04/03/2025 | 10:43:47,663 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 04/03/2025 | 10:43:43,495 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 04/03/2025 | 10:43:42,986 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 04/03/2025 | 10:43:36,742 | 15 | 134,10 | |
| 15 | 134,10 | |||
| 15 | 134,10 | |||
| 04/03/2025 | 10:43:26,615 | 61 | 134,06 | |
| 61 | 134,06 | |||
| 61 | 134,06 | |||
| 04/03/2025 | 10:43:02,778 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 04/03/2025 | 10:42:55,523 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 04/03/2025 | 10:42:20,827 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 04/03/2025 | 10:41:47,678 | 50 | 134,06 | |
| 50 | 134,06 | |||
| 50 | 134,06 | |||
| 04/03/2025 | 10:41:44,335 | 74 | 134,08 | |
| 74 | 134,08 | |||
| 74 | 134,08 | |||
| 04/03/2025 | 10:40:47,610 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 04/03/2025 | 10:40:41,508 | 157 | 134,08 | |
| 157 | 134,08 | |||
| 157 | 134,08 | |||
| 04/03/2025 | 10:40:24,060 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 04/03/2025 | 10:40:14,536 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 04/03/2025 | 10:39:24,580 | 70 | 134,12 | |
| 70 | 134,12 | |||
| 70 | 134,12 | |||
| 04/03/2025 | 10:39:05,906 | 38 | 134,12 | |
| 38 | 134,12 | |||
| 38 | 134,12 | |||
| 04/03/2025 | 10:38:32,400 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 04/03/2025 | 10:38:27,616 | 313 | 134,06 | |
| 313 | 134,06 | |||
| 313 | 134,06 | |||
| 04/03/2025 | 10:38:02,778 | 185 | 134,06 | |
| 185 | 134,06 | |||
| 185 | 134,06 | |||
| 04/03/2025 | 10:37:59,895 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 04/03/2025 | 10:37:37,111 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 04/03/2025 | 10:37:05,247 | 15 | 134,08 | |
| 15 | 134,08 | |||
| 15 | 134,08 | |||
| 04/03/2025 | 10:36:36,577 | 600 | 134,06 | |
| 600 | 134,06 | |||
| 600 | 134,06 | |||
| 04/03/2025 | 10:36:13,506 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 04/03/2025 | 10:36:13,406 | 380 | 134,10 | |
| 380 | 134,10 | |||
| 380 | 134,10 | |||
| 04/03/2025 | 10:35:54,085 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 04/03/2025 | 10:35:22,470 | 16 | 134,12 | |
| 16 | 134,12 | |||
| 16 | 134,12 | |||
| 04/03/2025 | 10:33:16,432 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 04/03/2025 | 10:33:13,822 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 04/03/2025 | 10:32:48,873 | 1 456 | 134,16 | |
| 1 456 | 134,16 | |||
| 1 456 | 134,16 | |||
| 04/03/2025 | 10:32:48,839 | 90 | 134,16 | |
| 90 | 134,16 | |||
| 90 | 134,16 | |||
| 04/03/2025 | 10:32:27,319 | 9 | 134,16 | |
| 9 | 134,16 | |||
| 9 | 134,16 | |||
| 04/03/2025 | 10:31:42,951 | 40 | 134,18 | |
| 40 | 134,18 | |||
| 40 | 134,18 | |||
| 04/03/2025 | 10:31:39,142 | 200 | 134,16 | |
| 200 | 134,16 | |||
| 200 | 134,16 | |||
| 04/03/2025 | 10:31:38,947 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 04/03/2025 | 10:31:32,645 | 40 | 134,14 | |
| 40 | 134,14 | |||
| 25 | 134,14 | |||
| 15 | 134,14 | |||
| 04/03/2025 | 10:31:31,274 | 6 | 134,16 | |
| 6 | 134,16 | |||
| 6 | 134,16 | |||
| 04/03/2025 | 10:30:56,179 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 04/03/2025 | 10:30:15,190 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 04/03/2025 | 10:29:59,608 | 35 | 134,24 | |
| 35 | 134,24 | |||
| 35 | 134,24 | |||
| 04/03/2025 | 10:29:57,967 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 04/03/2025 | 10:29:04,228 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 04/03/2025 | 10:28:38,271 | 70 | 134,26 | |
| 70 | 134,26 | |||
| 70 | 134,26 | |||
| 04/03/2025 | 10:28:14,385 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 04/03/2025 | 10:28:01,488 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 04/03/2025 | 10:27:44,981 | 12 | 134,22 | |
| 12 | 134,22 | |||
| 12 | 134,22 | |||
| 04/03/2025 | 10:26:46,337 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 04/03/2025 | 10:25:44,698 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 04/03/2025 | 10:25:37,122 | 13 | 134,22 | |
| 13 | 134,22 | |||
| 13 | 134,22 | |||
| 04/03/2025 | 10:25:07,062 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 04/03/2025 | 10:24:55,832 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 04/03/2025 | 10:24:53,718 | 37 | 134,26 | |
| 37 | 134,26 | |||
| 37 | 134,26 | |||
| 04/03/2025 | 10:23:42,539 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 04/03/2025 | 10:23:07,507 | 23 | 134,24 | |
| 23 | 134,24 | |||
| 23 | 134,24 | |||
| 04/03/2025 | 10:23:06,150 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 04/03/2025 | 10:22:56,888 | 56 | 134,20 | |
| 56 | 134,20 | |||
| 56 | 134,20 | |||
| 04/03/2025 | 10:22:22,195 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 04/03/2025 | 10:21:19,705 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 04/03/2025 | 10:21:17,171 | 13 | 134,22 | |
| 13 | 134,22 | |||
| 13 | 134,22 | |||
| 04/03/2025 | 10:21:03,972 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 04/03/2025 | 10:20:44,851 | 40 | 134,26 | |
| 40 | 134,26 | |||
| 40 | 134,26 | |||
| 04/03/2025 | 10:20:44,757 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 04/03/2025 | 10:19:23,800 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 04/03/2025 | 10:19:12,177 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 04/03/2025 | 10:19:09,910 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 04/03/2025 | 10:18:05,395 | 74 | 134,16 | |
| 74 | 134,16 | |||
| 74 | 134,16 | |||
| 04/03/2025 | 10:17:50,956 | 26 | 134,14 | |
| 26 | 134,14 | |||
| 26 | 134,14 | |||
| 04/03/2025 | 10:17:09,071 | 6 | 134,16 | |
| 6 | 134,16 | |||
| 6 | 134,16 | |||
| 04/03/2025 | 10:15:46,188 | 59 | 134,20 | |
| 59 | 134,20 | |||
| 59 | 134,20 | |||
| 04/03/2025 | 10:15:27,884 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 04/03/2025 | 10:14:45,421 | 61 | 134,20 | |
| 61 | 134,20 | |||
| 61 | 134,20 | |||
| 04/03/2025 | 10:14:13,476 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 04/03/2025 | 10:14:00,488 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 04/03/2025 | 10:13:49,807 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 04/03/2025 | 10:13:21,676 | 83 | 134,28 | |
| 83 | 134,28 | |||
| 83 | 134,28 | |||
| 04/03/2025 | 10:13:17,807 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 04/03/2025 | 10:13:11,966 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 04/03/2025 | 10:12:31,435 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 04/03/2025 | 10:12:17,895 | 582 | 134,36 | |
| 582 | 134,36 | |||
| 582 | 134,36 | |||
| 04/03/2025 | 10:12:14,081 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 04/03/2025 | 10:10:56,514 | 15 | 134,34 | |
| 15 | 134,34 | |||
| 15 | 134,34 | |||
| 04/03/2025 | 10:10:48,354 | 163 | 134,32 | |
| 163 | 134,32 | |||
| 163 | 134,32 | |||
| 04/03/2025 | 10:10:36,165 | 14 | 134,32 | |
| 14 | 134,32 | |||
| 14 | 134,32 | |||
| 04/03/2025 | 10:10:30,472 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 04/03/2025 | 10:10:25,561 | 50 | 134,30 | |
| 50 | 134,30 | |||
| 50 | 134,30 | |||
| 04/03/2025 | 10:10:18,174 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04/03/2025 | 10:09:57,895 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 04/03/2025 | 10:09:54,002 | 23 | 134,24 | |
| 23 | 134,24 | |||
| 23 | 134,24 | |||
| 04/03/2025 | 10:09:44,038 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 04/03/2025 | 10:09:38,831 | 37 | 134,24 | |
| 37 | 134,24 | |||
| 37 | 134,24 | |||
| 04/03/2025 | 10:09:18,942 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 04/03/2025 | 10:09:13,475 | 12 | 134,22 | |
| 12 | 134,22 | |||
| 12 | 134,22 | |||
| 04/03/2025 | 10:08:43,402 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 04/03/2025 | 10:08:37,788 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 04/03/2025 | 10:08:01,533 | 38 | 134,26 | |
| 38 | 134,26 | |||
| 38 | 134,26 | |||
| 04/03/2025 | 10:07:57,303 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 04/03/2025 | 10:07:08,084 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 04/03/2025 | 10:07:00,976 | 17 | 134,24 | |
| 17 | 134,24 | |||
| 17 | 134,24 | |||
| 04/03/2025 | 10:06:52,547 | 80 | 134,24 | |
| 80 | 134,24 | |||
| 80 | 134,24 | |||
| 04/03/2025 | 10:06:41,792 | 23 | 134,24 | |
| 23 | 134,24 | |||
| 23 | 134,24 | |||
| 04/03/2025 | 10:05:41,105 | 118 | 134,26 | |
| 118 | 134,26 | |||
| 118 | 134,26 | |||
| 04/03/2025 | 10:05:22,109 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 04/03/2025 | 10:03:49,790 | 70 | 134,30 | |
| 70 | 134,30 | |||
| 70 | 134,30 | |||
| 04/03/2025 | 10:03:09,931 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04/03/2025 | 10:01:55,123 | 11 | 134,22 | |
| 11 | 134,22 | |||
| 11 | 134,22 | |||
| 04/03/2025 | 10:01:39,940 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 04/03/2025 | 10:01:35,005 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Valeur du jour
iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,982 / Vente: 103,998Volume: 203 418
-0,40%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 12:23:18
dernière actualisation:
04/03/2025 @ 12:23:18