Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

507

210

42,015

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.04.2025	08:02:06,374	50		42,015
			50	42,015
			50	42,015
08.04.2025	08:02:05,414	10		42,295
			10	42,295
			10	42,295
08.04.2025	08:02:03,558	300		42,20
			300	42,20
			300	42,20
08.04.2025	08:01:57,117	10		42,295
			10	42,295
			10	42,295
08.04.2025	08:01:25,866	150		42,22
			150	42,22
			60	42,22
			30	42,22
			30	42,22
			30	42,22
08.04.2025	08:01:21,344	100		42,20
			100	42,20
			100	42,20
08.04.2025	08:00:59,313	200		41,85
			200	41,85
			200	41,85
08.04.2025	08:00:58,709	1 000		41,85
			60	41,85
			30	41,85
			30	41,85
			50	41,85
			1 000	41,85
			570	41,85
			200	41,85
			30	41,85
			30	41,85
08.04.2025	08:00:53,258	250		42,28
			100	42,28
			150	42,28
			250	42,28
08.04.2025	08:00:52,053	200		41,91
			100	41,91
			100	41,91
			200	41,91
08.04.2025	08:00:49,169	200		41,85
			30	41,85
			30	41,85
			60	41,85
			30	41,85
			26	41,85
			24	41,85
			200	41,85
08.04.2025	08:00:36,018	200		42,00
			200	42,00
			200	42,00
08.04.2025	08:00:32,581	26		42,00
			26	42,00
			26	42,00
08.04.2025	08:00:27,287	43		42,295
			43	42,295
			43	42,295
08.04.2025	08:00:27,010	28		42,295
			28	42,295
			28	42,295
08.04.2025	08:00:18,613	146		42,295
			100	42,295
			146	42,295
			46	42,295
08.04.2025	08:00:04,861	25		42,295
			25	42,295
			25	42,295
08.04.2025	07:59:49,917	100		41,80
			100	41,80
			50	41,80
			50	41,80
08.04.2025	07:59:48,334	2		42,295
			2	42,295
			2	42,295
08.04.2025	07:59:33,520	10		42,295
			10	42,295
			10	42,295
08.04.2025	07:59:28,882	12		42,295
			12	42,295
			12	42,295
08.04.2025	07:59:23,620	250		42,16
			250	42,16
			250	42,16
08.04.2025	07:58:44,806	4		42,295
			4	42,295
			4	42,295
08.04.2025	07:58:42,948	47		42,295
			47	42,295
			47	42,295
08.04.2025	07:58:41,286	100		42,27
			100	42,27
			100	42,27
08.04.2025	07:58:35,758	472		42,295
			472	42,295
			50	42,295
			50	42,295
			72	42,295
			50	42,295
			100	42,295
			150	42,295
08.04.2025	07:58:18,708	15		42,295
			15	42,295
			15	42,295
08.04.2025	07:57:55,535	80		42,295
			50	42,295
			30	42,295
			80	42,295
08.04.2025	07:57:54,836	165		42,295
			165	42,295
			150	42,295
			15	42,295
08.04.2025	07:57:37,470	95		42,295
			95	42,295
			45	42,295
			50	42,295
08.04.2025	07:57:35,301	7		41,94
			7	41,94
			7	41,94
08.04.2025	07:57:30,346	230		42,295
			50	42,295
			50	42,295
			30	42,295
			50	42,295
			50	42,295
			230	42,295
08.04.2025	07:57:23,264	6 400		42,00
			6 400	42,00
			6 400	42,00
08.04.2025	07:57:12,448	100		41,995
			100	41,995
			100	41,995
08.04.2025	07:57:07,739	75		41,995
			75	41,995
			75	41,995
08.04.2025	07:57:02,809	200		41,995
			200	41,995
			200	41,995
08.04.2025	07:57:00,873	120		41,995
			120	41,995
			120	41,995
08.04.2025	07:56:51,008	50		41,995
			50	41,995
			50	41,995
08.04.2025	07:56:50,066	2 250		41,995
			2 250	41,995
			450	41,995
			50	41,995
			1 750	41,995
08.04.2025	07:56:40,641	250		41,995
			250	41,995
			250	41,995
08.04.2025	07:56:15,410	100		41,995
			100	41,995
			30	41,995
			40	41,995
			30	41,995
08.04.2025	07:56:14,055	60		41,925
			60	41,925
			30	41,925
			30	41,925
08.04.2025	07:56:02,237	1 630		41,97
			1 063	41,97
			537	41,97
			60	41,97
			30	41,97
			1 370	41,97
			200	41,97
08.04.2025	07:55:56,476	250		41,945
			250	41,945
			250	41,945
08.04.2025	07:55:56,403	380		41,945
			30	41,945
			250	41,945
			380	41,945
			100	41,945
08.04.2025	07:55:51,712	479		41,80
			479	41,80
			100	41,80
			229	41,80
			30	41,80
			30	41,80
			30	41,80
			30	41,80
			30	41,80
08.04.2025	07:55:34,921	900		41,945
			30	41,945
			30	41,945
			500	41,945
			250	41,945
			30	41,945
			30	41,945
			30	41,945
			900	41,945
08.04.2025	07:54:54,436	500		41,80
			30	41,80
			30	41,80
			30	41,80
			30	41,80
			30	41,80
			30	41,80
			320	41,80
			500	41,80
08.04.2025	07:54:37,259	500		41,95
			470	41,95
			30	41,95
			500	41,95
08.04.2025	07:54:31,550	100		41,95
			100	41,95
			30	41,95
			70	41,95
08.04.2025	07:54:21,182	500		41,80
			30	41,80
			30	41,80
			440	41,80
			500	41,80
08.04.2025	07:54:16,104	10		41,95
			10	41,95
			10	41,95
08.04.2025	07:54:14,006	500		41,95
			20	41,95
			500	41,95
			360	41,95
			30	41,95
			20	41,95
			20	41,95
			20	41,95
			30	41,95
08.04.2025	07:53:52,175	110		41,80
			110	41,80
			110	41,80
08.04.2025	07:53:47,710	130		41,80
			130	41,80
			130	41,80
08.04.2025	07:53:34,968	500		41,80
			30	41,80
			500	41,80
			360	41,80
			20	41,80
			20	41,80
			30	41,80
			20	41,80
			20	41,80
08.04.2025	07:53:32,883	25		41,95
			25	41,95
			25	41,95
08.04.2025	07:53:32,832	100		41,95
			100	41,95
			100	41,95
08.04.2025	07:53:13,594	238		41,95
			50	41,95
			238	41,95
			98	41,95
			20	41,95
			20	41,95
			20	41,95
			30	41,95
08.04.2025	07:53:00,343	30		41,93
			30	41,93
			30	41,93
08.04.2025	07:52:40,749	500		41,80
			500	41,80
			500	41,80
08.04.2025	07:52:25,466	20		41,92
			20	41,92
			20	41,92
08.04.2025	07:52:11,260	30		41,95
			30	41,95
			30	41,95
08.04.2025	07:52:01,254	500		41,80
			130	41,80
			30	41,80
			20	41,80
			30	41,80
			20	41,80
			20	41,80
			45	41,80
			135	41,80
			500	41,80
			50	41,80
			20	41,80
08.04.2025	07:51:47,373	20		41,95
			20	41,95
			20	41,95
08.04.2025	07:51:46,405	100		41,95
			100	41,95
			30	41,95
			70	41,95
08.04.2025	07:51:41,814	20		41,95
			20	41,95
			20	41,95
08.04.2025	07:51:41,056	250		41,95
			30	41,95
			30	41,95
			190	41,95
			250	41,95
08.04.2025	07:51:26,581	1 060		41,945
			500	41,945
			60	41,945
			560	41,945
			1 000	41,945
08.04.2025	07:50:49,210	200		41,995
			20	41,995
			180	41,995
			200	41,995
08.04.2025	07:50:45,451	152		41,995
			152	41,995
			152	41,995
08.04.2025	07:50:45,274	250		41,995
			250	41,995
			250	41,995
08.04.2025	07:50:45,064	290		41,995
			2	41,995
			20	41,995
			288	41,995
			20	41,995
			250	41,995
08.04.2025	07:50:37,347	310		41,995
			250	41,995
			60	41,995
			310	41,995
08.04.2025	07:50:29,097	80		41,90
			80	41,90
			80	41,90
08.04.2025	07:50:28,066	20		41,995
			20	41,995
			20	41,995
08.04.2025	07:50:27,604	521		41,90
			30	41,90
			30	41,90
			30	41,90
			20	41,90
			20	41,90
			60	41,90
			20	41,90
			311	41,90
			521	41,90
08.04.2025	07:50:07,771	200		41,995
			200	41,995
			120	41,995
			20	41,995
			60	41,995
08.04.2025	07:49:55,541	60		41,98
			30	41,98
			30	41,98
			60	41,98
08.04.2025	07:49:28,241	1 000		41,90
			60	41,90
			143	41,90
			479	41,90
			238	41,90
			20	41,90
			30	41,90
			30	41,90
			1 000	41,90
08.04.2025	07:49:24,056	120		41,995
			120	41,995
			120	41,995
08.04.2025	07:49:13,247	30		41,90
			30	41,90
			30	41,90
08.04.2025	07:49:12,992	21		41,995
			21	41,995
			21	41,995
08.04.2025	07:49:07,465	60		41,995
			60	41,995
			60	41,995
08.04.2025	07:49:04,538	500		41,90
			500	41,90
			232	41,90
			268	41,90
08.04.2025	07:49:04,110	1 737		41,90
			732	41,90
			1 737	41,90
			1 005	41,90
08.04.2025	07:49:00,274	270		41,895
			245	41,895
			25	41,895
			20	41,895
			250	41,895
08.04.2025	07:48:37,667	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:48:37,627	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:48:37,593	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:48:29,748	500		41,80
			480	41,80
			500	41,80
			20	41,80
08.04.2025	07:48:16,676	130		41,895
			130	41,895
			130	41,895
08.04.2025	07:48:16,455	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:48:16,271	270		41,895
			270	41,895
			20	41,895
			250	41,895
08.04.2025	07:48:11,638	350		41,895
			30	41,895
			30	41,895
			250	41,895
			20	41,895
			20	41,895
			350	41,895
08.04.2025	07:47:56,878	50		41,895
			50	41,895
			50	41,895
08.04.2025	07:47:53,568	500		41,80
			500	41,80
			500	41,80
08.04.2025	07:47:52,550	15		41,80
			15	41,80
			15	41,80
08.04.2025	07:47:50,600	250		41,80
			20	41,80
			30	41,80
			20	41,80
			20	41,80
			30	41,80
			250	41,80
			130	41,80
08.04.2025	07:47:47,729	200		41,895
			200	41,895
			200	41,895
08.04.2025	07:47:47,531	550		41,895
			550	41,895
			250	41,895
			300	41,895
08.04.2025	07:47:36,326	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:47:16,708	120		41,895
			120	41,895
			120	41,895
08.04.2025	07:47:07,651	100		41,895
			100	41,895
			100	41,895
08.04.2025	07:47:07,240	30		41,895
			30	41,895
			30	41,895
08.04.2025	07:46:58,556	250		41,80
			200	41,80
			50	41,80
			250	41,80
08.04.2025	07:46:57,511	120		41,80
			120	41,80
			120	41,80
08.04.2025	07:46:48,362	50		41,895
			50	41,895
			50	41,895
08.04.2025	07:46:45,260	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:46:45,114	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:46:44,700	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:46:40,441	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:46:35,902	20		41,895
			20	41,895
			20	41,895
08.04.2025	07:46:23,994	250		41,80
			250	41,80
			250	41,80
08.04.2025	07:46:16,019	50		41,895
			50	41,895
			50	41,895
08.04.2025	07:46:10,297	250		41,80
			250	41,80
			100	41,80
			150	41,80
08.04.2025	07:46:10,129	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:46:09,950	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:46:09,735	500		41,895
			250	41,895
			250	41,895
			500	41,895
08.04.2025	07:45:55,529	350		41,895
			350	41,895
			20	41,895
			30	41,895
			20	41,895
			30	41,895
			250	41,895
08.04.2025	07:45:43,877	120		41,895
			120	41,895
			120	41,895
08.04.2025	07:45:35,422	250		41,705
			50	41,705
			100	41,705
			250	41,705
			30	41,705
			30	41,705
			20	41,705
			20	41,705
08.04.2025	07:45:32,695	39		41,895
			39	41,895
			39	41,895
08.04.2025	07:45:32,523	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:45:32,324	500		41,895
			250	41,895
			250	41,895
			500	41,895
08.04.2025	07:45:09,198	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:45:02,421	500		41,895
			500	41,895
			250	41,895
			250	41,895
08.04.2025	07:45:02,271	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:45:02,022	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:44:37,822	300		41,895
			300	41,895
			240	41,895
			30	41,895
			30	41,895
08.04.2025	07:44:19,354	500		41,705
			500	41,705
			500	41,705
08.04.2025	07:43:45,599	500		41,705
			440	41,705
			30	41,705
			500	41,705
			30	41,705
08.04.2025	07:43:45,170	150		41,895
			150	41,895
			150	41,895
08.04.2025	07:43:39,734	550		41,895
			300	41,895
			550	41,895
			250	41,895
08.04.2025	07:43:18,061	30		41,895
			30	41,895
			30	41,895
08.04.2025	07:43:02,477	500		41,705
			500	41,705
			500	41,705
08.04.2025	07:42:53,684	450		41,705
			450	41,705
			450	41,705
08.04.2025	07:42:43,213	50		41,895
			50	41,895
			50	41,895
08.04.2025	07:42:33,604	200		41,895
			200	41,895
			200	41,895
08.04.2025	07:42:07,706	1 000		41,705
			1 000	41,705
			1 000	41,705
08.04.2025	07:42:06,972	19		41,90
			19	41,90
			19	41,90
08.04.2025	07:41:22,173	1 000		41,705
			1 000	41,705
			1 000	41,705
08.04.2025	07:41:18,932	250		41,90
			50	41,90
			200	41,90
			250	41,90
08.04.2025	07:41:11,175	100		41,90
			100	41,90
			40	41,90
			60	41,90
08.04.2025	07:41:11,048	4		41,90
			4	41,90
			4	41,90
08.04.2025	07:40:56,437	300		41,705
			300	41,705
			300	41,705
08.04.2025	07:40:42,655	249		41,705
			50	41,705
			249	41,705
			139	41,705
			60	41,705
08.04.2025	07:40:42,598	1 000		41,985
			300	41,985
			1 000	41,985
			500	41,985
			200	41,985
08.04.2025	07:40:27,101	100		41,985
			100	41,985
			100	41,985
08.04.2025	07:40:23,937	20		41,985
			20	41,985
			20	41,985
08.04.2025	07:40:13,697	5		41,985
			5	41,985
			5	41,985
08.04.2025	07:40:01,320	80		41,985
			80	41,985
			80	41,985
08.04.2025	07:39:59,720	100		41,985
			100	41,985
			100	41,985
08.04.2025	07:39:49,049	500		41,80
			500	41,80
			500	41,80
08.04.2025	07:39:39,012	500		41,80
			500	41,80
			500	41,80
08.04.2025	07:39:34,088	1 150		41,985
			500	41,985
			1 000	41,985
			500	41,985
			150	41,985
			150	41,985
08.04.2025	07:39:28,577	250		41,985
			250	41,985
			250	41,985
08.04.2025	07:39:26,993	10		41,985
			10	41,985
			10	41,985
08.04.2025	07:39:26,449	140		41,985
			140	41,985
			140	41,985
08.04.2025	07:39:26,189	250		41,985
			40	41,985
			10	41,985
			250	41,985
			200	41,985
08.04.2025	07:39:23,254	250		41,985
			250	41,985
			250	41,985
08.04.2025	07:39:19,569	200		41,985
			200	41,985
			200	41,985
08.04.2025	07:39:18,695	500		41,80
			500	41,80
			500	41,80
08.04.2025	07:39:13,688	1 000		41,90
			500	41,90
			500	41,90
			1 000	41,90
08.04.2025	07:38:37,083	500		41,80
			480	41,80
			500	41,80
			20	41,80
08.04.2025	07:38:32,972	71		41,99
			71	41,99
			71	41,99
08.04.2025	07:38:25,989	50		41,99
			50	41,99
			50	41,99
08.04.2025	07:37:50,759	39		41,995
			39	41,995
			39	41,995
08.04.2025	07:37:50,522	250		41,995
			250	41,995
			250	41,995
08.04.2025	07:37:50,323	250		41,995
			250	41,995
			250	41,995
08.04.2025	07:37:48,241	461		41,995
			50	41,995
			139	41,995
			250	41,995
			22	41,995
			461	41,995
08.04.2025	07:37:42,262	250		41,80
			250	41,80
			250	41,80
08.04.2025	07:37:41,845	60		41,98
			60	41,98
			60	41,98
08.04.2025	07:37:40,813	101		41,98
			101	41,98
			101	41,98
08.04.2025	07:37:22,550	100		41,965
			100	41,965
			100	41,965
08.04.2025	07:37:03,822	50		41,98
			50	41,98
			50	41,98
08.04.2025	07:36:41,613	750		41,93
			750	41,93
			150	41,93
			500	41,93
			100	41,93
08.04.2025	07:36:31,320	250		41,895
			250	41,895
			250	41,895
08.04.2025	07:36:28,447	200		41,895
			200	41,895
			200	41,895
08.04.2025	07:36:15,185	500		41,80
			500	41,80
			500	41,80
08.04.2025	07:36:10,764	238		41,795
			238	41,795
			238	41,795
08.04.2025	07:36:02,581	80		41,895
			80	41,895
			30	41,895
			50	41,895
08.04.2025	07:36:01,310	1 350		41,85
			150	41,85
			150	41,85
			250	41,85
			250	41,85
			100	41,85
			1 250	41,85
			450	41,85
			100	41,85
08.04.2025	07:35:56,884	250		41,795
			250	41,795
			250	41,795
08.04.2025	07:35:54,390	50		41,795
			50	41,795
			50	41,795
08.04.2025	07:35:46,608	75		41,795
			75	41,795
			75	41,795
08.04.2025	07:35:40,103	100		41,795
			50	41,795
			50	41,795
			100	41,795
08.04.2025	07:35:34,028	450		41,705
			50	41,705
			250	41,705
			150	41,705
			150	41,705
			300	41,705
08.04.2025	07:35:33,821	250		41,705
			250	41,705
			250	41,705
08.04.2025	07:35:29,666	250		41,68
			250	41,68
			250	41,68
08.04.2025	07:35:16,432	250		41,68
			250	41,68
			100	41,68
			150	41,68
08.04.2025	07:34:57,090	250		41,675
			50	41,675
			150	41,675
			50	41,675
			250	41,675
08.04.2025	07:34:54,653	691		41,60
			441	41,60
			250	41,60
			150	41,60
			250	41,60
			41	41,60
			250	41,60
08.04.2025	07:34:49,368	250		41,595
			250	41,595
			250	41,595
08.04.2025	07:34:21,735	125		41,595
			125	41,595
			50	41,595
			75	41,595
08.04.2025	07:34:18,756	1 150		41,59
			50	41,59
			1 000	41,59
			50	41,59
			50	41,59
			300	41,59
			50	41,59
			129	41,59
			250	41,59
			171	41,59
			100	41,59
			150	41,59
08.04.2025	07:33:48,677	250		41,475
			250	41,475
			250	41,475
08.04.2025	07:33:24,672	12		41,475
			12	41,475
			12	41,475
08.04.2025	07:33:14,390	40		41,475
			40	41,475
			40	41,475
08.04.2025	07:32:57,842	100		41,495
			100	41,495
			100	41,495
08.04.2025	07:32:47,275	80		41,495
			80	41,495
			50	41,495
			30	41,495
08.04.2025	07:32:23,811	250		41,40
			250	41,40
			250	41,40
08.04.2025	07:32:19,630	100		41,395
			100	41,395
			100	41,395
08.04.2025	07:32:06,220	13		41,395
			13	41,395
			13	41,395
08.04.2025	07:31:57,198	4		41,30
			4	41,30
			4	41,30
08.04.2025	07:31:49,887	60		41,30
			60	41,30
			60	41,30
08.04.2025	07:31:02,000	230		41,40
			230	41,40
			230	41,40
08.04.2025	07:30:17,519	16		41,40
			16	41,40
			16	41,40
08.04.2025	07:30:16,048	25		41,40
			25	41,40
			25	41,40
08.04.2025	07:30:06,861	4 185		41,40
			121	41,40
			200	41,40
			4	41,40
			1 400	41,40
			2	41,40
			250	41,40
			50	41,40
			45	41,40
			300	41,40
			80	41,40
			150	41,40
			100	41,40
			10	41,40
			50	41,40
			50	41,40
			250	41,40
			20	41,40
			24	41,40
			100	41,40
			160	41,40
			7	41,40
			300	41,40
			36	41,40
			250	41,40
			18	41,40
			50	41,40
			49	41,40
			1 000	41,40
			20	41,40
			250	41,40
			150	41,40
			9	41,40
			1 000	41,40
			200	41,40
			24	41,40
			20	41,40
			50	41,40
			13	41,40
			900	41,40
			50	41,40
			10	41,40
			25	41,40
			20	41,40
			51	41,40
			20	41,40
			80	41,40
			5	41,40
			250	41,40
			1	41,40
			36	41,40
			100	41,40
			10	41,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 90,10 / Ask: 90,33
Stückzahl: 84 749
+1,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 08:02:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung