Tradegate Exchange

BYD Co. Ltd.

1963

1423

46,98

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	20:57:17,696	10		46,98
			10	46,98
			10	46,98
31/03/2025	20:55:28,862	138		46,98
			138	46,98
			138	46,98
31/03/2025	20:55:05,627	500		46,98
			500	46,98
			500	46,98
31/03/2025	20:49:30,111	212		46,98
			212	46,98
			212	46,98
31/03/2025	20:48:57,047	35		46,98
			35	46,98
			35	46,98
31/03/2025	20:48:10,586	510		46,90
			10	46,90
			510	46,90
			500	46,90
31/03/2025	20:48:03,314	500		46,91
			500	46,91
			500	46,91
31/03/2025	20:38:27,529	100		46,88
			100	46,88
			100	46,88
31/03/2025	20:38:15,793	300		46,89
			300	46,89
			300	46,89
31/03/2025	20:37:09,692	3		46,89
			3	46,89
			3	46,89
31/03/2025	20:34:06,001	8		46,89
			8	46,89
			8	46,89
31/03/2025	20:33:22,089	66		46,98
			66	46,98
			66	46,98
31/03/2025	20:30:50,363	6		46,98
			6	46,98
			6	46,98
31/03/2025	20:27:42,445	100		46,81
			100	46,81
			100	46,81
31/03/2025	20:27:31,824	22		46,81
			22	46,81
			22	46,81
31/03/2025	20:24:38,635	22		46,98
			22	46,98
			22	46,98
31/03/2025	20:24:38,187	15		46,90
			15	46,90
			15	46,90
31/03/2025	20:24:34,795	100		46,91
			100	46,91
			100	46,91
31/03/2025	20:24:27,346	300		46,92
			300	46,92
			300	46,92
31/03/2025	20:24:26,310	1		46,98
			1	46,98
			1	46,98
31/03/2025	20:23:27,158	7		46,99
			7	46,99
			7	46,99
31/03/2025	20:23:19,878	300		46,92
			300	46,92
			300	46,92
31/03/2025	20:23:05,408	10		46,99
			10	46,99
			10	46,99
31/03/2025	20:19:31,479	440		46,95
			440	46,95
			440	46,95
31/03/2025	20:19:21,731	440		46,96
			440	46,96
			440	46,96
31/03/2025	20:19:21,307	37		46,96
			37	46,96
			37	46,96
31/03/2025	20:19:21,106	300		46,89
			300	46,89
			300	46,89
31/03/2025	20:18:43,288	227		46,83
			227	46,83
			227	46,83
31/03/2025	20:17:02,477	50		46,89
			50	46,89
			50	46,89
31/03/2025	20:14:08,408	850		46,90
			850	46,90
			850	46,90
31/03/2025	20:13:57,585	550		46,90
			550	46,90
			200	46,90
			350	46,90
31/03/2025	20:13:46,034	350		46,89
			350	46,89
			350	46,89
31/03/2025	20:11:50,250	20		46,83
			20	46,83
			20	46,83
31/03/2025	20:08:11,004	159		46,89
			159	46,89
			159	46,89
31/03/2025	20:07:51,156	200		46,89
			200	46,89
			200	46,89
31/03/2025	20:07:23,270	110		46,89
			110	46,89
			110	46,89
31/03/2025	20:03:50,420	50		46,89
			50	46,89
			50	46,89
31/03/2025	20:03:49,574	20		46,89
			20	46,89
			20	46,89
31/03/2025	20:03:31,604	70		46,81
			70	46,81
			70	46,81
31/03/2025	20:02:30,527	2 650		46,90
			1 500	46,90
			1 150	46,90
			2 650	46,90
31/03/2025	20:02:14,300	500		46,89
			500	46,89
			500	46,89
31/03/2025	20:01:08,429	10		46,89
			10	46,89
			10	46,89
31/03/2025	20:00:24,922	15		46,89
			15	46,89
			15	46,89
31/03/2025	19:59:56,225	10		46,89
			10	46,89
			10	46,89
31/03/2025	19:59:48,032	106		46,89
			106	46,89
			106	46,89
31/03/2025	19:59:19,922	25		46,89
			25	46,89
			25	46,89
31/03/2025	19:58:56,734	85		46,89
			85	46,89
			85	46,89
31/03/2025	19:58:15,261	30		46,89
			30	46,89
			30	46,89
31/03/2025	19:57:40,753	15		46,89
			15	46,89
			15	46,89
31/03/2025	19:57:21,598	2		46,89
			2	46,89
			2	46,89
31/03/2025	19:57:04,984	106		46,89
			106	46,89
			106	46,89
31/03/2025	19:54:36,697	35		46,81
			35	46,81
			35	46,81
31/03/2025	19:54:05,572	10		46,89
			10	46,89
			10	46,89
31/03/2025	19:53:18,113	250		46,89
			250	46,89
			250	46,89
31/03/2025	19:49:00,013	1 350		46,90
			850	46,90
			1 300	46,90
			500	46,90
			50	46,90
31/03/2025	19:48:48,737	500		46,89
			500	46,89
			500	46,89
31/03/2025	19:48:26,305	20		46,89
			20	46,89
			20	46,89
31/03/2025	19:47:59,590	22		46,89
			22	46,89
			22	46,89
31/03/2025	19:47:38,681	100		46,87
			100	46,87
			100	46,87
31/03/2025	19:47:34,150	300		46,86
			300	46,86
			300	46,86
31/03/2025	19:47:30,422	100		46,86
			100	46,86
			100	46,86
31/03/2025	19:47:20,001	300		46,86
			300	46,86
			300	46,86
31/03/2025	19:47:17,489	300		46,86
			300	46,86
			300	46,86
31/03/2025	19:46:30,649	4		46,86
			4	46,86
			4	46,86
31/03/2025	19:45:00,251	30		46,86
			30	46,86
			30	46,86
31/03/2025	19:44:04,481	200		46,86
			190	46,86
			10	46,86
			200	46,86
31/03/2025	19:42:24,547	200		46,84
			200	46,84
			200	46,84
31/03/2025	19:40:37,663	75		46,84
			75	46,84
			75	46,84
31/03/2025	19:40:01,616	21		46,84
			21	46,84
			21	46,84
31/03/2025	19:38:59,923	10		46,86
			10	46,86
			10	46,86
31/03/2025	19:35:19,237	10		46,86
			10	46,86
			10	46,86
31/03/2025	19:34:58,326	10		46,86
			10	46,86
			10	46,86
31/03/2025	19:34:50,155	250		46,86
			250	46,86
			250	46,86
31/03/2025	19:33:38,722	7		46,86
			7	46,86
			7	46,86
31/03/2025	19:33:00,002	50		46,86
			50	46,86
			50	46,86
31/03/2025	19:27:04,639	5		46,81
			5	46,81
			5	46,81
31/03/2025	19:26:12,435	1		46,86
			1	46,86
			1	46,86
31/03/2025	19:25:14,009	11		46,81
			11	46,81
			11	46,81
31/03/2025	19:24:20,116	80		46,81
			80	46,81
			80	46,81
31/03/2025	19:22:18,073	7		46,89
			7	46,89
			7	46,89
31/03/2025	19:21:52,222	5		46,89
			5	46,89
			5	46,89
31/03/2025	19:20:49,601	27		46,81
			27	46,81
			27	46,81
31/03/2025	19:20:26,817	5		46,89
			5	46,89
			5	46,89
31/03/2025	19:20:04,994	5		46,89
			5	46,89
			5	46,89
31/03/2025	19:18:49,653	1		46,89
			1	46,89
			1	46,89
31/03/2025	19:18:17,313	121		46,81
			121	46,81
			121	46,81
31/03/2025	19:16:18,371	15		46,81
			15	46,81
			15	46,81
31/03/2025	19:14:48,164	30		46,81
			30	46,81
			30	46,81
31/03/2025	19:12:48,001	10		46,81
			10	46,81
			10	46,81
31/03/2025	19:10:57,776	500		46,89
			500	46,89
			500	46,89
31/03/2025	19:10:25,611	2 126		46,89
			20	46,89
			2 106	46,89
			2 126	46,89
31/03/2025	19:09:59,281	500		46,88
			500	46,88
			500	46,88
31/03/2025	19:09:23,892	10		46,88
			10	46,88
			10	46,88
31/03/2025	19:08:10,056	6		46,88
			6	46,88
			6	46,88
31/03/2025	19:07:59,962	5		46,81
			5	46,81
			5	46,81
31/03/2025	19:07:06,662	10		46,88
			10	46,88
			10	46,88
31/03/2025	19:07:06,559	1		46,88
			1	46,88
			1	46,88
31/03/2025	19:04:33,645	30		46,88
			30	46,88
			30	46,88
31/03/2025	19:03:36,060	35		46,81
			35	46,81
			35	46,81
31/03/2025	19:03:33,431	100		46,81
			100	46,81
			100	46,81
31/03/2025	19:02:37,406	200		46,88
			200	46,88
			200	46,88
31/03/2025	19:02:10,135	8		46,88
			8	46,88
			8	46,88
31/03/2025	18:58:24,937	2		46,88
			2	46,88
			2	46,88
31/03/2025	18:58:19,690	200		46,76
			200	46,76
			200	46,76
31/03/2025	18:56:25,943	50		46,88
			50	46,88
			50	46,88
31/03/2025	18:56:17,288	100		46,76
			100	46,76
			100	46,76
31/03/2025	18:53:53,419	100		46,78
			75	46,78
			100	46,78
			25	46,78
31/03/2025	18:52:55,336	300		46,77
			300	46,77
			300	46,77
31/03/2025	18:52:44,946	300		46,77
			300	46,77
			300	46,77
31/03/2025	18:52:34,556	300		46,77
			300	46,77
			300	46,77
31/03/2025	18:52:14,895	250		46,76
			250	46,76
			250	46,76
31/03/2025	18:52:06,669	14		46,77
			14	46,77
			14	46,77
31/03/2025	18:51:47,431	40		46,88
			40	46,88
			40	46,88
31/03/2025	18:51:39,979	100		46,81
			100	46,81
			100	46,81
31/03/2025	18:50:27,798	10		46,84
			10	46,84
			10	46,84
31/03/2025	18:50:15,260	86		46,84
			86	46,84
			86	46,84
31/03/2025	18:49:18,339	125		46,60
			120	46,60
			125	46,60
			5	46,60
31/03/2025	18:48:44,571	120		46,56
			120	46,56
			120	46,56
31/03/2025	18:47:54,166	20		46,56
			20	46,56
			20	46,56
31/03/2025	18:47:12,670	9		46,76
			9	46,76
			9	46,76
31/03/2025	18:46:21,392	3		46,83
			3	46,83
			3	46,83
31/03/2025	18:44:39,473	10		46,83
			10	46,83
			10	46,83
31/03/2025	18:44:06,071	20		46,83
			20	46,83
			20	46,83
31/03/2025	18:43:35,980	10		46,83
			10	46,83
			10	46,83
31/03/2025	18:43:12,737	10		46,76
			10	46,76
			10	46,76
31/03/2025	18:40:44,358	10		46,56
			10	46,56
			10	46,56
31/03/2025	18:40:18,200	25		46,56
			25	46,56
			25	46,56
31/03/2025	18:38:48,326	10		46,83
			10	46,83
			10	46,83
31/03/2025	18:37:51,586	22		46,83
			22	46,83
			22	46,83
31/03/2025	18:37:16,937	5		46,83
			5	46,83
			5	46,83
31/03/2025	18:36:39,229	110		46,83
			110	46,83
			110	46,83
31/03/2025	18:36:32,457	56		46,56
			56	46,56
			56	46,56
31/03/2025	18:34:13,261	2 000		46,76
			2 000	46,76
			2 000	46,76
31/03/2025	18:32:26,067	213		46,83
			213	46,83
			213	46,83
31/03/2025	18:32:12,968	580		46,76
			580	46,76
			580	46,76
31/03/2025	18:31:50,241	500		46,77
			500	46,77
			500	46,77
31/03/2025	18:31:23,978	3		46,84
			3	46,84
			3	46,84
31/03/2025	18:30:58,422	4		46,84
			4	46,84
			4	46,84
31/03/2025	18:30:44,270	50		46,77
			50	46,77
			50	46,77
31/03/2025	18:30:28,237	50		46,75
			50	46,75
			50	46,75
31/03/2025	18:30:19,854	32		46,74
			32	46,74
			32	46,74
31/03/2025	18:30:08,097	1 500		46,70
			1 500	46,70
			1 500	46,70
31/03/2025	18:29:50,965	1 000		46,69
			1 000	46,69
			1 000	46,69
31/03/2025	18:29:21,574	500		46,68
			500	46,68
			500	46,68
31/03/2025	18:27:35,294	150		46,60
			150	46,60
			150	46,60
31/03/2025	18:27:35,134	500		46,68
			500	46,68
			380	46,68
			80	46,68
			40	46,68
31/03/2025	18:22:52,213	30		46,60
			30	46,60
			30	46,60
31/03/2025	18:21:46,756	5		46,68
			5	46,68
			5	46,68
31/03/2025	18:19:01,944	25		46,68
			25	46,68
			25	46,68
31/03/2025	18:17:19,606	4		46,68
			4	46,68
			4	46,68
31/03/2025	18:11:35,604	22		46,69
			22	46,69
			22	46,69
31/03/2025	18:09:51,200	25		46,69
			25	46,69
			25	46,69
31/03/2025	18:08:16,570	45		46,60
			45	46,60
			45	46,60
31/03/2025	18:06:07,078	2		46,69
			2	46,69
			2	46,69
31/03/2025	18:05:35,576	300		46,60
			80	46,60
			220	46,60
			300	46,60
31/03/2025	18:05:31,972	210		46,69
			52	46,69
			158	46,69
			210	46,69
31/03/2025	18:04:21,543	25		46,69
			25	46,69
			25	46,69
31/03/2025	18:00:21,846	1		46,69
			1	46,69
			1	46,69
31/03/2025	17:59:16,016	21		46,69
			21	46,69
			21	46,69
31/03/2025	17:58:57,759	5		46,69
			5	46,69
			5	46,69
31/03/2025	17:58:17,400	500		46,69
			396	46,69
			104	46,69
			500	46,69
31/03/2025	17:57:39,584	42		46,69
			42	46,69
			42	46,69
31/03/2025	17:56:07,267	55		46,60
			55	46,60
			55	46,60
31/03/2025	17:55:49,997	5		46,60
			5	46,60
			5	46,60
31/03/2025	17:55:39,605	200		46,68
			200	46,68
			200	46,68
31/03/2025	17:53:49,598	46		46,67
			46	46,67
			46	46,67
31/03/2025	17:52:13,305	50		46,67
			50	46,67
			50	46,67
31/03/2025	17:51:38,469	4		46,67
			4	46,67
			4	46,67
31/03/2025	17:51:27,425	1		46,67
			1	46,67
			1	46,67
31/03/2025	17:51:13,762	538		46,68
			484	46,68
			538	46,68
			54	46,68
31/03/2025	17:50:26,607	350		46,51
			350	46,51
			350	46,51
31/03/2025	17:48:52,695	12		46,41
			12	46,41
			12	46,41
31/03/2025	17:48:52,094	1		46,67
			1	46,67
			1	46,67
31/03/2025	17:48:48,131	50		46,65
			50	46,65
			50	46,65
31/03/2025	17:48:45,875	157		46,64
			157	46,64
			157	46,64
31/03/2025	17:48:45,191	5		46,41
			5	46,41
			5	46,41
31/03/2025	17:48:43,671	150		46,63
			150	46,63
			150	46,63
31/03/2025	17:48:29,701	300		46,62
			300	46,62
			300	46,62
31/03/2025	17:48:16,551	300		46,62
			300	46,62
			300	46,62
31/03/2025	17:48:01,323	90		46,62
			90	46,62
			90	46,62
31/03/2025	17:47:35,369	10		46,62
			10	46,62
			10	46,62
31/03/2025	17:45:36,395	30		46,34
			30	46,34
			30	46,34
31/03/2025	17:45:31,327	40		46,62
			40	46,62
			40	46,62
31/03/2025	17:45:19,262	30		46,34
			30	46,34
			30	46,34
31/03/2025	17:44:32,945	50		46,62
			50	46,62
			50	46,62
31/03/2025	17:44:19,824	380		46,62
			80	46,62
			300	46,62
			380	46,62
31/03/2025	17:44:12,902	300		46,62
			300	46,62
			300	46,62
31/03/2025	17:43:37,839	665		46,44
			665	46,44
			585	46,44
			80	46,44
31/03/2025	17:43:16,247	350		46,45
			300	46,45
			50	46,45
			350	46,45
31/03/2025	17:42:02,190	45		46,63
			45	46,63
			45	46,63
31/03/2025	17:40:12,344	85		46,45
			35	46,45
			85	46,45
			50	46,45
31/03/2025	17:39:37,062	42		46,50
			42	46,50
			2	46,50
			40	46,50
31/03/2025	17:39:37,024	329		46,55
			329	46,55
			329	46,55
31/03/2025	17:39:15,770	329		46,56
			329	46,56
			329	46,56
31/03/2025	17:37:22,509	10		46,67
			10	46,67
			10	46,67
31/03/2025	17:37:01,312	220		46,65
			220	46,65
			220	46,65
31/03/2025	17:36:14,428	15		46,55
			15	46,55
			15	46,55
31/03/2025	17:35:53,579	11		46,55
			11	46,55
			11	46,55
31/03/2025	17:35:18,787	100		46,65
			100	46,65
			20	46,65
			80	46,65
31/03/2025	17:32:51,098	100		46,34
			100	46,34
			100	46,34
31/03/2025	17:32:08,352	50		46,65
			50	46,65
			50	46,65
31/03/2025	17:31:22,555	5		46,55
			5	46,55
			5	46,55
31/03/2025	17:30:46,822	10		46,55
			10	46,55
			10	46,55
31/03/2025	17:29:58,122	500		46,49
			500	46,49
			500	46,49
31/03/2025	17:29:31,815	2		46,65
			2	46,65
			2	46,65
31/03/2025	17:29:21,266	90		46,55
			90	46,55
			90	46,55
31/03/2025	17:28:05,896	340		46,55
			340	46,55
			340	46,55
31/03/2025	17:27:29,598	100		46,55
			100	46,55
			100	46,55
31/03/2025	17:25:57,308	16		46,62
			16	46,62
			16	46,62
31/03/2025	17:25:07,797	500		46,55
			500	46,55
			500	46,55
31/03/2025	17:24:57,119	1 500		46,43
			1 270	46,43
			1 500	46,43
			80	46,43
			150	46,43
31/03/2025	17:24:35,521	500		46,50
			500	46,50
			500	46,50
31/03/2025	17:24:35,344	45		46,50
			17	46,50
			28	46,50
			45	46,50
31/03/2025	17:23:37,892	500		46,61
			500	46,61
			500	46,61
31/03/2025	17:21:53,686	120		46,61
			70	46,61
			50	46,61
			120	46,61
31/03/2025	17:21:42,277	25		46,61
			25	46,61
			25	46,61
31/03/2025	17:21:14,958	50		46,61
			50	46,61
			50	46,61
31/03/2025	17:20:32,892	10		46,61
			10	46,61
			10	46,61
31/03/2025	17:19:52,090	150		46,61
			100	46,61
			50	46,61
			150	46,61
31/03/2025	17:19:28,520	20		46,61
			20	46,61
			20	46,61
31/03/2025	17:16:56,641	10		46,61
			10	46,61
			10	46,61
31/03/2025	17:15:18,306	2		46,44
			2	46,44
			2	46,44
31/03/2025	17:12:44,622	300		46,44
			300	46,44
			300	46,44
31/03/2025	17:12:29,999	500		46,44
			500	46,44
			310	46,44
			70	46,44
			20	46,44
			100	46,44
31/03/2025	17:12:27,448	300		46,61
			300	46,61
			300	46,61
31/03/2025	17:09:55,974	25		46,61
			25	46,61
			25	46,61
31/03/2025	17:07:04,472	26		46,61
			26	46,61
			26	46,61
31/03/2025	17:05:00,254	15		46,65
			15	46,65
			15	46,65
31/03/2025	17:04:29,654	20		46,65
			20	46,65
			20	46,65
31/03/2025	17:00:38,039	53		46,62
			53	46,62
			53	46,62
31/03/2025	16:58:40,177	2		46,62
			2	46,62
			2	46,62
31/03/2025	16:57:52,608	30		46,44
			30	46,44
			30	46,44
31/03/2025	16:56:57,307	13		46,44
			13	46,44
			13	46,44
31/03/2025	16:55:49,333	5		46,62
			5	46,62
			5	46,62
31/03/2025	16:54:44,351	215		46,62
			215	46,62
			70	46,62
			145	46,62
31/03/2025	16:53:55,255	10		46,64
			10	46,64
			10	46,64
31/03/2025	16:52:51,156	70		46,44
			50	46,44
			70	46,44
			20	46,44
31/03/2025	16:51:42,546	2		46,67
			2	46,67
			2	46,67
31/03/2025	16:51:16,145	25		46,67
			25	46,67
			25	46,67
31/03/2025	16:51:06,943	20		46,67
			20	46,67
			20	46,67
31/03/2025	16:50:24,354	10		46,67
			10	46,67
			10	46,67
31/03/2025	16:49:57,361	10		46,44
			10	46,44
			10	46,44
31/03/2025	16:49:22,831	400		46,67
			400	46,67
			400	46,67
31/03/2025	16:48:40,364	23		46,34
			23	46,34
			23	46,34
31/03/2025	16:48:37,293	400		46,50
			400	46,50
			400	46,50
31/03/2025	16:48:35,291	70		46,53
			70	46,53
			70	46,53
31/03/2025	16:48:33,138	300		46,55
			300	46,55
			300	46,55
31/03/2025	16:48:24,105	300		46,56
			300	46,56
			300	46,56
31/03/2025	16:48:16,273	300		46,56
			300	46,56
			300	46,56
31/03/2025	16:47:45,678	40		46,67
			40	46,67
			40	46,67
31/03/2025	16:47:29,345	4		46,54
			4	46,54
			4	46,54
31/03/2025	16:46:50,675	100		46,67
			100	46,67
			50	46,67
			50	46,67
31/03/2025	16:46:38,314	120		46,54
			120	46,54
			120	46,54
31/03/2025	16:45:34,018	100		46,64
			100	46,64
			20	46,64
			80	46,64
31/03/2025	16:43:59,314	10		46,64
			10	46,64
			10	46,64
31/03/2025	16:41:15,516	110		46,49
			80	46,49
			30	46,49
			110	46,49
31/03/2025	16:41:03,663	3		46,67
			3	46,67
			3	46,67
31/03/2025	16:40:13,040	36		46,49
			36	46,49
			36	46,49
31/03/2025	16:39:45,906	10		46,67
			10	46,67
			10	46,67
31/03/2025	16:38:24,536	30		46,44
			30	46,44
			30	46,44
31/03/2025	16:38:12,781	500		46,57
			500	46,57
			500	46,57
31/03/2025	16:37:57,536	500		46,58
			500	46,58
			500	46,58
31/03/2025	16:37:19,469	12		46,67
			12	46,67
			12	46,67
31/03/2025	16:36:54,924	43		46,67
			23	46,67
			20	46,67
			43	46,67
31/03/2025	16:35:55,998	500		46,58
			500	46,58
			500	46,58
31/03/2025	16:35:21,089	65		46,58
			65	46,58
			65	46,58
31/03/2025	16:35:18,114	10		46,67
			10	46,67
			10	46,67
31/03/2025	16:34:44,576	1 000		46,58
			1 000	46,58
			1 000	46,58
31/03/2025	16:34:27,834	500		46,57
			500	46,57
			500	46,57
31/03/2025	16:33:42,222	500		46,57
			500	46,57
			500	46,57
31/03/2025	16:33:28,944	200		46,45
			50	46,45
			150	46,45
			200	46,45
31/03/2025	16:33:12,336	22		46,42
			22	46,42
			22	46,42
31/03/2025	16:31:48,341	11		46,57
			11	46,57
			11	46,57
31/03/2025	16:31:17,001	10		46,57
			10	46,57
			10	46,57
31/03/2025	16:29:35,175	1 000		46,57
			930	46,57
			70	46,57
			500	46,57
			500	46,57
31/03/2025	16:28:24,577	100		46,42
			100	46,42
			100	46,42
31/03/2025	16:27:31,917	300		46,42
			70	46,42
			230	46,42
			300	46,42
31/03/2025	16:26:32,730	150		46,57
			150	46,57
			70	46,57
			80	46,57
31/03/2025	16:25:16,547	10		46,57
			10	46,57
			10	46,57
31/03/2025	16:25:15,846	44		46,57
			44	46,57
			44	46,57
31/03/2025	16:24:51,346	70		46,44
			70	46,44
			70	46,44
31/03/2025	16:24:37,211	150		46,57
			150	46,57
			150	46,57
31/03/2025	16:24:16,085	100		46,57
			30	46,57
			100	46,57
			70	46,57
31/03/2025	16:23:41,313	7		46,57
			7	46,57
			7	46,57
31/03/2025	16:23:03,140	200		46,57
			200	46,57
			200	46,57
31/03/2025	16:22:56,972	100		46,34
			30	46,34
			70	46,34
			100	46,34
31/03/2025	16:22:12,766	20		46,34
			20	46,34
			20	46,34
31/03/2025	16:22:12,692	2		46,34
			2	46,34
			2	46,34
31/03/2025	16:20:25,194	10		46,57
			10	46,57
			10	46,57
31/03/2025	16:19:23,468	4		46,68
			4	46,68
			4	46,68
31/03/2025	16:18:18,517	18		46,47
			18	46,47
			18	46,47
31/03/2025	16:16:23,545	9		46,68
			9	46,68
			9	46,68
31/03/2025	16:16:12,056	60		46,68
			60	46,68
			60	46,68
31/03/2025	16:13:37,388	5		46,69
			5	46,69
			5	46,69
31/03/2025	16:13:14,812	10		46,49
			10	46,49
			10	46,49
31/03/2025	16:10:54,883	3		46,69
			3	46,69
			3	46,69
31/03/2025	16:10:28,646	6		46,69
			6	46,69
			6	46,69
31/03/2025	16:10:17,291	5		46,53
			5	46,53
			5	46,53
31/03/2025	16:08:36,386	1		46,49
			1	46,49
			1	46,49
31/03/2025	16:08:04,218	50		46,70
			50	46,70
			50	46,70
31/03/2025	16:08:04,154	10		46,70
			10	46,70
			10	46,70
31/03/2025	16:07:20,146	500		46,59
			500	46,59
			500	46,59
31/03/2025	16:06:56,950	500		46,58
			500	46,58
			500	46,58
31/03/2025	16:06:52,669	100		46,58
			100	46,58
			100	46,58
31/03/2025	16:06:39,673	500		46,58
			500	46,58
			500	46,58
31/03/2025	16:06:38,643	2		46,47
			2	46,47
			2	46,47
31/03/2025	16:06:35,151	510		46,58
			440	46,58
			500	46,58
			70	46,58
			10	46,58
31/03/2025	16:05:48,118	300		46,47
			300	46,47
			300	46,47
31/03/2025	16:05:22,178	340		46,47
			40	46,47
			300	46,47
			340	46,47
31/03/2025	16:05:10,225	4		46,58
			4	46,58
			4	46,58
31/03/2025	16:04:45,092	64		46,58
			64	46,58
			64	46,58
31/03/2025	16:03:05,772	60		46,45
			60	46,45
			60	46,45
31/03/2025	16:03:05,100	66		46,45
			66	46,45
			66	46,45
31/03/2025	16:02:57,150	150		46,45
			150	46,45
			150	46,45
31/03/2025	16:02:55,333	106		46,45
			106	46,45
			36	46,45
			70	46,45
31/03/2025	16:02:45,159	3		46,58
			3	46,58
			3	46,58
31/03/2025	16:01:25,033	2		46,43
			2	46,43
			2	46,43
31/03/2025	16:01:12,643	98		46,58
			98	46,58
			98	46,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 99,26 / Vente: 99,30
Volume: 743 554
-1,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 20:58:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)