Tradegate Exchange

Rheinmetall AG

3863

2706

756,00

Date	Heure	Volume	Volume de transactions	Cours
05/02/2025	21:38:59,066	500		756,00
			500	756,00
			491	756,00
			9	756,00
05/02/2025	21:38:30,964	40		756,60
			40	756,60
			40	756,60
05/02/2025	21:38:29,665	30		756,60
			30	756,60
			30	756,60
05/02/2025	21:37:55,123	1		756,60
			1	756,60
			1	756,60
05/02/2025	21:37:19,114	25		756,00
			2	756,00
			25	756,00
			23	756,00
05/02/2025	21:37:15,397	150		756,60
			150	756,60
			150	756,60
05/02/2025	21:36:31,053	50		756,40
			50	756,40
			50	756,40
05/02/2025	21:36:13,909	50		756,40
			50	756,40
			50	756,40
05/02/2025	21:36:11,133	40		756,40
			40	756,40
			40	756,40
05/02/2025	21:35:44,219	100		756,00
			100	756,00
			100	756,00
05/02/2025	21:34:49,225	50		755,80
			50	755,80
			50	755,80
05/02/2025	21:34:25,670	25		755,80
			25	755,80
			25	755,80
05/02/2025	21:34:18,763	3		755,80
			3	755,80
			3	755,80
05/02/2025	21:34:18,658	5		756,00
			5	756,00
			5	756,00
05/02/2025	21:30:14,618	39		756,60
			39	756,60
			39	756,60
05/02/2025	21:30:14,555	40		756,60
			40	756,60
			40	756,60
05/02/2025	21:30:07,566	2		756,60
			2	756,60
			2	756,60
05/02/2025	21:29:45,598	40		756,60
			40	756,60
			40	756,60
05/02/2025	21:28:52,515	2		755,80
			2	755,80
			2	755,80
05/02/2025	21:26:53,531	12		756,60
			12	756,60
			12	756,60
05/02/2025	21:26:19,259	40		756,60
			40	756,60
			40	756,60
05/02/2025	21:26:05,092	40		756,60
			40	756,60
			40	756,60
05/02/2025	21:24:51,015	40		756,60
			40	756,60
			6	756,60
			34	756,60
05/02/2025	21:18:38,665	379		756,00
			379	756,00
			379	756,00
05/02/2025	21:17:46,392	50		755,80
			50	755,80
			50	755,80
05/02/2025	21:16:43,940	13		755,80
			13	755,80
			13	755,80
05/02/2025	21:16:31,898	50		755,80
			50	755,80
			50	755,80
05/02/2025	21:16:25,752	50		755,80
			50	755,80
			50	755,80
05/02/2025	21:15:38,065	50		755,80
			50	755,80
			50	755,80
05/02/2025	21:15:36,116	40		755,80
			40	755,80
			40	755,80
05/02/2025	21:15:05,240	113		755,60
			113	755,60
			113	755,60
05/02/2025	21:14:47,946	58		755,40
			58	755,40
			8	755,40
			50	755,40
05/02/2025	21:13:52,061	35		755,40
			35	755,40
			35	755,40
05/02/2025	21:13:23,615	40		755,40
			40	755,40
			40	755,40
05/02/2025	21:13:05,452	50		755,40
			50	755,40
			50	755,40
05/02/2025	21:12:55,788	35		755,40
			35	755,40
			35	755,40
05/02/2025	21:12:47,263	2		755,80
			2	755,80
			2	755,80
05/02/2025	21:12:41,993	4		755,80
			4	755,80
			4	755,80
05/02/2025	21:12:40,284	42		755,80
			42	755,80
			42	755,80
05/02/2025	21:12:40,196	78		756,00
			2	756,00
			3	756,00
			10	756,00
			13	756,00
			50	756,00
			78	756,00
05/02/2025	21:12:22,161	2		756,20
			2	756,20
			2	756,20
05/02/2025	21:12:22,130	3		756,00
			3	756,00
			3	756,00
05/02/2025	21:11:43,222	50		756,20
			50	756,20
			50	756,20
05/02/2025	21:11:41,280	40		756,20
			40	756,20
			40	756,20
05/02/2025	21:10:55,588	5		756,20
			5	756,20
			5	756,20
05/02/2025	21:10:02,228	3		756,20
			3	756,20
			3	756,20
05/02/2025	21:08:03,588	5		756,20
			5	756,20
			5	756,20
05/02/2025	21:07:19,011	15		756,20
			15	756,20
			15	756,20
05/02/2025	21:07:12,932	43		756,40
			8	756,40
			3	756,40
			29	756,40
			3	756,40
			43	756,40
05/02/2025	21:06:41,086	4		756,60
			4	756,60
			4	756,60
05/02/2025	21:05:36,388	35		756,60
			35	756,60
			35	756,60
05/02/2025	21:05:35,451	3		756,60
			3	756,60
			3	756,60
05/02/2025	21:05:25,052	5		756,80
			5	756,80
			5	756,80
05/02/2025	21:04:54,377	50		756,80
			50	756,80
			50	756,80
05/02/2025	21:04:47,223	6		756,80
			6	756,80
			6	756,80
05/02/2025	21:03:19,443	1		757,60
			1	757,60
			1	757,60
05/02/2025	21:02:43,882	5		757,60
			5	757,60
			5	757,60
05/02/2025	21:02:21,852	13		757,60
			13	757,60
			13	757,60
05/02/2025	21:01:19,488	26		757,60
			26	757,60
			26	757,60
05/02/2025	21:01:12,880	10		757,60
			3	757,60
			7	757,60
			10	757,60
05/02/2025	21:00:45,440	15		756,40
			15	756,40
			15	756,40
05/02/2025	21:00:45,316	15		756,40
			15	756,40
			15	756,40
05/02/2025	21:00:45,259	15		756,40
			15	756,40
			15	756,40
05/02/2025	21:00:45,210	15		756,40
			15	756,40
			15	756,40
05/02/2025	21:00:31,763	43		756,60
			43	756,60
			43	756,60
05/02/2025	20:58:35,968	5		756,40
			2	756,40
			5	756,40
			3	756,40
05/02/2025	20:57:51,455	4		756,60
			4	756,60
			4	756,60
05/02/2025	20:57:16,997	30		756,60
			30	756,60
			30	756,60
05/02/2025	20:55:35,831	2		756,60
			2	756,60
			2	756,60
05/02/2025	20:55:11,787	32		756,60
			32	756,60
			32	756,60
05/02/2025	20:53:04,571	1		756,40
			1	756,40
			1	756,40
05/02/2025	20:53:02,962	1		756,60
			1	756,60
			1	756,60
05/02/2025	20:52:59,272	4		756,40
			4	756,40
			4	756,40
05/02/2025	20:52:52,804	1		756,60
			1	756,60
			1	756,60
05/02/2025	20:52:17,622	4		756,40
			4	756,40
			4	756,40
05/02/2025	20:51:15,160	11		756,60
			11	756,60
			11	756,60
05/02/2025	20:51:14,136	3		756,60
			3	756,60
			3	756,60
05/02/2025	20:48:16,523	5		756,00
			5	756,00
			5	756,00
05/02/2025	20:48:15,734	950		756,00
			950	756,00
			950	756,00
05/02/2025	20:48:06,349	50		755,80
			50	755,80
			50	755,80
05/02/2025	20:48:06,278	50		755,80
			50	755,80
			50	755,80
05/02/2025	20:47:49,694	33		755,20
			4	755,20
			27	755,20
			33	755,20
			2	755,20
05/02/2025	20:46:46,889	50		755,80
			50	755,80
			50	755,80
05/02/2025	20:46:34,504	50		755,80
			50	755,80
			50	755,80
05/02/2025	20:46:32,666	1		755,80
			1	755,80
			1	755,80
05/02/2025	20:46:30,756	1		755,80
			1	755,80
			1	755,80
05/02/2025	20:46:18,397	50		755,80
			47	755,80
			3	755,80
			50	755,80
05/02/2025	20:45:59,953	50		755,80
			50	755,80
			50	755,80
05/02/2025	20:45:45,996	126		755,80
			126	755,80
			126	755,80
05/02/2025	20:45:43,386	281		755,80
			2	755,80
			281	755,80
			264	755,80
			10	755,80
			5	755,80
05/02/2025	20:45:21,042	50		756,20
			50	756,20
			50	756,20
05/02/2025	20:45:17,136	5		756,80
			5	756,80
			5	756,80
05/02/2025	20:44:49,055	50		756,20
			50	756,20
			50	756,20
05/02/2025	20:44:04,335	50		755,80
			50	755,80
			50	755,80
05/02/2025	20:43:41,578	50		755,80
			50	755,80
			50	755,80
05/02/2025	20:43:12,412	1		755,80
			1	755,80
			1	755,80
05/02/2025	20:42:59,333	3		755,20
			3	755,20
			1	755,20
			2	755,20
05/02/2025	20:42:39,911	35		755,40
			19	755,40
			2	755,40
			13	755,40
			35	755,40
			1	755,40
05/02/2025	20:41:33,885	25		756,20
			3	756,20
			22	756,20
			25	756,20
05/02/2025	20:40:57,693	2		756,20
			2	756,20
			2	756,20
05/02/2025	20:39:40,192	15		756,80
			15	756,80
			12	756,80
			3	756,80
05/02/2025	20:39:21,652	1		756,80
			1	756,80
			1	756,80
05/02/2025	20:37:35,364	1		756,20
			1	756,20
			1	756,20
05/02/2025	20:36:51,432	1		756,80
			1	756,80
			1	756,80
05/02/2025	20:36:41,269	2		756,80
			2	756,80
			2	756,80
05/02/2025	20:34:22,386	1		756,80
			1	756,80
			1	756,80
05/02/2025	20:32:36,052	10		757,60
			10	757,60
			10	757,60
05/02/2025	20:32:02,062	6		756,20
			6	756,20
			6	756,20
05/02/2025	20:31:31,440	18		756,60
			10	756,60
			8	756,60
			18	756,60
05/02/2025	20:29:58,247	100		756,60
			100	756,60
			100	756,60
05/02/2025	20:29:24,943	28		756,80
			25	756,80
			3	756,80
			28	756,80
05/02/2025	20:29:24,894	28		757,00
			28	757,00
			28	757,00
05/02/2025	20:29:16,584	1		757,60
			1	757,60
			1	757,60
05/02/2025	20:29:10,527	1		757,60
			1	757,60
			1	757,60
05/02/2025	20:29:09,787	4		757,60
			4	757,60
			4	757,60
05/02/2025	20:28:33,976	2		757,60
			2	757,60
			2	757,60
05/02/2025	20:28:13,866	17		757,00
			17	757,00
			10	757,00
			7	757,00
05/02/2025	20:26:08,369	1		757,60
			1	757,60
			1	757,60
05/02/2025	20:25:45,141	6		757,60
			6	757,60
			6	757,60
05/02/2025	20:25:24,930	20		757,60
			20	757,60
			20	757,60
05/02/2025	20:25:17,771	520		757,40
			520	757,40
			500	757,40
			20	757,40
05/02/2025	20:23:59,114	50		757,20
			50	757,20
			50	757,20
05/02/2025	20:23:55,434	1		757,20
			1	757,20
			1	757,20
05/02/2025	20:23:18,288	145		757,00
			1	757,00
			94	757,00
			50	757,00
			90	757,00
			3	757,00
			2	757,00
			46	757,00
			4	757,00
05/02/2025	20:20:59,235	7		757,20
			7	757,20
			7	757,20
05/02/2025	20:20:46,755	2		757,20
			2	757,20
			2	757,20
05/02/2025	20:20:40,365	61		757,20
			1	757,20
			1	757,20
			20	757,20
			59	757,20
			41	757,20
05/02/2025	20:19:15,500	50		757,20
			50	757,20
			50	757,20
05/02/2025	20:19:07,563	48		757,20
			48	757,20
			40	757,20
			8	757,20
05/02/2025	20:17:25,732	50		757,20
			50	757,20
			50	757,20
05/02/2025	20:17:17,485	2		757,20
			2	757,20
			2	757,20
05/02/2025	20:16:51,191	13		757,20
			13	757,20
			13	757,20
05/02/2025	20:15:50,021	1		757,20
			1	757,20
			1	757,20
05/02/2025	20:15:34,325	1		757,20
			1	757,20
			1	757,20
05/02/2025	20:15:32,356	2		757,00
			2	757,00
			2	757,00
05/02/2025	20:15:22,539	61		757,00
			1	757,00
			1	757,00
			1	757,00
			5	757,00
			1	757,00
			50	757,00
			10	757,00
			52	757,00
			1	757,00
05/02/2025	20:12:19,524	50		757,20
			50	757,20
			50	757,20
05/02/2025	20:11:07,046	16		757,00
			16	757,00
			16	757,00
05/02/2025	20:10:49,054	10		757,20
			10	757,20
			10	757,20
05/02/2025	20:10:03,765	15		757,20
			15	757,20
			15	757,20
05/02/2025	20:09:51,044	3		757,20
			3	757,20
			3	757,20
05/02/2025	20:09:29,844	2		757,20
			2	757,20
			2	757,20
05/02/2025	20:08:27,305	1		757,20
			1	757,20
			1	757,20
05/02/2025	20:06:31,165	1		757,40
			1	757,40
			1	757,40
05/02/2025	20:06:17,579	2		757,40
			2	757,40
			2	757,40
05/02/2025	20:06:12,453	1		757,00
			1	757,00
			1	757,00
05/02/2025	20:01:48,274	1		757,40
			1	757,40
			1	757,40
05/02/2025	20:01:34,393	10		757,40
			10	757,40
			10	757,40
05/02/2025	20:01:14,662	22		757,00
			22	757,00
			22	757,00
05/02/2025	20:01:14,584	28		757,00
			28	757,00
			28	757,00
05/02/2025	20:00:49,274	3		757,00
			3	757,00
			3	757,00
05/02/2025	20:00:30,104	3		757,00
			3	757,00
			3	757,00
05/02/2025	20:00:26,551	1		757,40
			1	757,40
			1	757,40
05/02/2025	20:00:11,196	2		757,40
			1	757,40
			2	757,40
			1	757,40
05/02/2025	19:58:01,828	11		757,00
			11	757,00
			11	757,00
05/02/2025	19:57:36,815	2		757,00
			2	757,00
			2	757,00
05/02/2025	19:57:36,715	28		757,00
			28	757,00
			28	757,00
05/02/2025	19:57:22,378	3		757,60
			3	757,60
			3	757,60
05/02/2025	19:57:06,693	94		757,60
			94	757,60
			20	757,60
			74	757,60
05/02/2025	19:56:56,240	21		757,40
			21	757,40
			21	757,40
05/02/2025	19:56:48,784	1		757,40
			1	757,40
			1	757,40
05/02/2025	19:55:59,679	3		757,00
			3	757,00
			3	757,00
05/02/2025	19:55:49,796	1		757,40
			1	757,40
			1	757,40
05/02/2025	19:54:39,258	271		757,20
			271	757,20
			271	757,20
05/02/2025	19:54:34,745	50		757,40
			50	757,40
			50	757,40
05/02/2025	19:54:34,609	15		757,60
			15	757,60
			15	757,60
05/02/2025	19:54:30,154	1		757,60
			1	757,60
			1	757,60
05/02/2025	19:54:22,321	23		757,40
			3	757,40
			23	757,40
			20	757,40
05/02/2025	19:54:22,217	23		757,20
			23	757,20
			23	757,20
05/02/2025	19:53:34,216	1		757,00
			1	757,00
			1	757,00
05/02/2025	19:53:27,128	1		757,20
			1	757,20
			1	757,20
05/02/2025	19:53:16,771	15		757,20
			15	757,20
			15	757,20
05/02/2025	19:53:09,137	10		757,20
			10	757,20
			10	757,20
05/02/2025	19:53:07,918	1		757,20
			1	757,20
			1	757,20
05/02/2025	19:52:48,740	2		757,20
			2	757,20
			2	757,20
05/02/2025	19:51:49,179	23		757,20
			23	757,20
			23	757,20
05/02/2025	19:51:45,849	1		757,20
			1	757,20
			1	757,20
05/02/2025	19:51:31,411	2		757,20
			2	757,20
			2	757,20
05/02/2025	19:51:31,359	23		757,20
			23	757,20
			23	757,20
05/02/2025	19:51:25,001	1		757,20
			1	757,20
			1	757,20
05/02/2025	19:50:29,976	2		757,20
			2	757,20
			2	757,20
05/02/2025	19:50:01,701	3		757,20
			3	757,20
			3	757,20
05/02/2025	19:49:46,564	50		757,20
			50	757,20
			50	757,20
05/02/2025	19:49:32,969	4		757,00
			4	757,00
			4	757,00
05/02/2025	19:49:18,533	1		756,80
			1	756,80
			1	756,80
05/02/2025	19:48:37,060	2		756,60
			2	756,60
			2	756,60
05/02/2025	19:47:55,191	246		757,00
			246	757,00
			246	757,00
05/02/2025	19:47:51,290	50		757,20
			50	757,20
			50	757,20
05/02/2025	19:47:38,075	7		757,20
			7	757,20
			7	757,20
05/02/2025	19:46:36,313	50		757,20
			50	757,20
			50	757,20
05/02/2025	19:46:00,274	10		757,20
			10	757,20
			10	757,20
05/02/2025	19:45:44,168	16		757,40
			16	757,40
			16	757,40
05/02/2025	19:44:34,632	1		757,40
			1	757,40
			1	757,40
05/02/2025	19:44:23,807	10		757,40
			10	757,40
			10	757,40
05/02/2025	19:44:19,501	4		757,40
			4	757,40
			4	757,40
05/02/2025	19:43:10,636	2		757,40
			2	757,40
			2	757,40
05/02/2025	19:42:57,547	5		757,40
			5	757,40
			5	757,40
05/02/2025	19:40:44,831	1		757,40
			1	757,40
			1	757,40
05/02/2025	19:39:40,527	1		757,40
			1	757,40
			1	757,40
05/02/2025	19:39:30,520	1		757,40
			1	757,40
			1	757,40
05/02/2025	19:39:11,181	1		757,20
			1	757,20
			1	757,20
05/02/2025	19:39:05,634	60		757,40
			20	757,40
			40	757,40
			60	757,40
05/02/2025	19:37:47,248	25		757,40
			5	757,40
			20	757,40
			25	757,40
05/02/2025	19:37:44,500	7		757,40
			7	757,40
			7	757,40
05/02/2025	19:36:59,490	4		757,20
			4	757,20
			4	757,20
05/02/2025	19:36:44,490	1		757,40
			1	757,40
			1	757,40
05/02/2025	19:36:41,170	1		757,40
			1	757,40
			1	757,40
05/02/2025	19:36:24,969	1		757,20
			1	757,20
			1	757,20
05/02/2025	19:36:20,878	50		757,20
			50	757,20
			50	757,20
05/02/2025	19:36:19,981	50		757,20
			50	757,20
			50	757,20
05/02/2025	19:36:16,833	447		757,20
			447	757,20
			447	757,20
05/02/2025	19:34:46,273	50		757,00
			50	757,00
			50	757,00
05/02/2025	19:34:46,188	50		757,00
			50	757,00
			50	757,00
05/02/2025	19:34:46,105	53		757,20
			3	757,20
			50	757,20
			53	757,20
05/02/2025	19:34:19,079	2		757,40
			2	757,40
			2	757,40
05/02/2025	19:33:49,342	1		757,40
			1	757,40
			1	757,40
05/02/2025	19:33:30,556	20		757,20
			20	757,20
			20	757,20
05/02/2025	19:33:22,581	10		757,40
			10	757,40
			10	757,40
05/02/2025	19:32:56,989	1		757,80
			1	757,80
			1	757,80
05/02/2025	19:31:57,515	8		757,80
			8	757,80
			5	757,80
			3	757,80
05/02/2025	19:30:40,019	1		757,80
			1	757,80
			1	757,80
05/02/2025	19:30:26,482	50		757,20
			50	757,20
			50	757,20
05/02/2025	19:30:26,390	54		756,80
			4	756,80
			54	756,80
			50	756,80
05/02/2025	19:30:00,571	6		756,60
			6	756,60
			6	756,60
05/02/2025	19:29:00,622	21		756,60
			21	756,60
			21	756,60
05/02/2025	19:28:58,168	40		756,60
			40	756,60
			40	756,60
05/02/2025	19:28:57,040	40		756,60
			40	756,60
			40	756,60
05/02/2025	19:27:05,983	50		756,80
			50	756,80
			50	756,80
05/02/2025	19:25:01,735	1		756,80
			1	756,80
			1	756,80
05/02/2025	19:24:59,874	3		756,60
			3	756,60
			3	756,60
05/02/2025	19:24:34,195	10		756,60
			1	756,60
			9	756,60
			10	756,60
05/02/2025	19:23:39,582	40		756,60
			40	756,60
			40	756,60
05/02/2025	19:23:33,124	103		756,80
			60	756,80
			43	756,80
			100	756,80
			3	756,80
05/02/2025	19:23:31,039	8		756,80
			8	756,80
			4	756,80
			2	756,80
			2	756,80
05/02/2025	19:18:59,567	50		756,80
			50	756,80
			50	756,80
05/02/2025	19:18:58,844	2		756,80
			2	756,80
			2	756,80
05/02/2025	19:18:14,987	2		756,80
			2	756,80
			2	756,80
05/02/2025	19:17:13,095	1		756,80
			1	756,80
			1	756,80
05/02/2025	19:17:04,768	50		756,80
			50	756,80
			50	756,80
05/02/2025	19:16:50,950	2		756,80
			2	756,80
			2	756,80
05/02/2025	19:16:49,117	2		756,80
			2	756,80
			2	756,80
05/02/2025	19:15:44,910	4		756,60
			4	756,60
			4	756,60
05/02/2025	19:15:31,459	8		756,60
			5	756,60
			3	756,60
			8	756,60
05/02/2025	19:14:57,291	3		756,80
			3	756,80
			3	756,80
05/02/2025	19:14:19,969	4		756,60
			4	756,60
			4	756,60
05/02/2025	19:13:58,231	2		756,60
			2	756,60
			2	756,60
05/02/2025	19:13:51,804	5		756,60
			5	756,60
			5	756,60
05/02/2025	19:13:18,960	1		756,60
			1	756,60
			1	756,60
05/02/2025	19:12:55,214	1		756,80
			1	756,80
			1	756,80
05/02/2025	19:12:26,692	5		756,80
			5	756,80
			5	756,80
05/02/2025	19:10:41,090	1		756,60
			1	756,60
			1	756,60
05/02/2025	19:10:34,482	2		756,80
			2	756,80
			2	756,80
05/02/2025	19:10:12,499	182		756,60
			180	756,60
			181	756,60
			2	756,60
			1	756,60
05/02/2025	19:09:27,154	50		756,20
			50	756,20
			50	756,20
05/02/2025	19:09:04,086	20		756,40
			20	756,40
			20	756,40
05/02/2025	19:09:03,976	20		756,60
			20	756,60
			20	756,60
05/02/2025	19:07:45,487	6		756,80
			6	756,80
			6	756,80
05/02/2025	19:06:29,834	1		756,80
			1	756,80
			1	756,80
05/02/2025	19:06:14,850	1		756,60
			1	756,60
			1	756,60
05/02/2025	19:06:04,664	8		756,60
			8	756,60
			8	756,60
05/02/2025	19:05:29,738	3		756,60
			3	756,60
			3	756,60
05/02/2025	19:05:19,869	1		756,80
			1	756,80
			1	756,80
05/02/2025	19:02:57,989	2		757,20
			2	757,20
			2	757,20
05/02/2025	19:02:35,228	200		757,00
			200	757,00
			200	757,00
05/02/2025	19:02:26,585	50		757,20
			50	757,20
			50	757,20
05/02/2025	19:02:24,679	50		757,20
			50	757,20
			50	757,20
05/02/2025	19:02:01,300	4		757,60
			4	757,60
			4	757,60
05/02/2025	19:01:43,208	1		757,20
			1	757,20
			1	757,20
05/02/2025	19:00:14,390	10		757,60
			10	757,60
			10	757,60
05/02/2025	19:00:09,689	2		757,60
			2	757,60
			2	757,60
05/02/2025	19:00:01,865	3		757,60
			3	757,60
			3	757,60
05/02/2025	18:59:14,219	1		757,60
			1	757,60
			1	757,60
05/02/2025	18:58:39,361	2		757,60
			2	757,60
			2	757,60
05/02/2025	18:57:36,501	13		757,40
			13	757,40
			13	757,40
05/02/2025	18:56:12,717	50		757,80
			47	757,80
			50	757,80
			3	757,80
05/02/2025	18:56:12,640	2		757,80
			2	757,80
			2	757,80
05/02/2025	18:56:11,849	8		757,20
			8	757,20
			8	757,20
05/02/2025	18:56:09,772	10		757,00
			5	757,00
			5	757,00
			10	757,00
05/02/2025	18:54:56,342	5		756,60
			3	756,60
			2	756,60
			5	756,60
05/02/2025	18:54:39,800	5		756,80
			5	756,80
			5	756,80
05/02/2025	18:52:40,009	1		756,60
			1	756,60
			1	756,60
05/02/2025	18:51:08,010	11		756,60
			11	756,60
			11	756,60
05/02/2025	18:50:53,629	179		756,60
			179	756,60
			25	756,60
			115	756,60
			1	756,60
			10	756,60
			5	756,60
			8	756,60
			5	756,60
			10	756,60
05/02/2025	18:49:34,506	21		757,40
			21	757,40
			18	757,40
			3	757,40
05/02/2025	18:48:48,221	1		757,80
			1	757,80
			1	757,80
05/02/2025	18:48:47,701	10		757,80
			10	757,80
			7	757,80
			3	757,80
05/02/2025	18:45:56,365	5		757,00
			5	757,00
			5	757,00
05/02/2025	18:45:23,395	50		757,00
			50	757,00
			50	757,00
05/02/2025	18:45:23,285	2		757,00
			2	757,00
			2	757,00
05/02/2025	18:45:21,841	45		757,00
			45	757,00
			45	757,00
05/02/2025	18:45:19,347	2		756,60
			2	756,60
			2	756,60
05/02/2025	18:45:14,607	15		756,60
			15	756,60
			15	756,60
05/02/2025	18:45:13,424	128		757,00
			75	757,00
			3	757,00
			113	757,00
			50	757,00
			15	757,00
05/02/2025	18:43:47,663	40		756,80
			40	756,80
			40	756,80
05/02/2025	18:43:45,760	50		756,80
			47	756,80
			50	756,80
			3	756,80
05/02/2025	18:43:44,025	1		756,20
			1	756,20
			1	756,20
05/02/2025	18:43:16,392	7		756,20
			7	756,20
			7	756,20
05/02/2025	18:43:16,223	49		756,20
			49	756,20
			15	756,20
			34	756,20
05/02/2025	18:42:42,583	50		756,80
			50	756,80
			50	756,80
05/02/2025	18:42:41,125	35		756,80
			35	756,80
			35	756,80
05/02/2025	18:42:10,548	20		756,20
			6	756,20
			20	756,20
			4	756,20
			10	756,20
05/02/2025	18:42:03,636	15		756,80
			15	756,80
			15	756,80
05/02/2025	18:41:51,312	1		756,80
			1	756,80
			1	756,80
05/02/2025	18:41:26,540	1		756,80
			1	756,80
			1	756,80
05/02/2025	18:40:56,665	15		756,80
			15	756,80
			15	756,80
05/02/2025	18:40:52,459	2		756,80
			2	756,80
			2	756,80
05/02/2025	18:40:41,102	6		756,80
			6	756,80
			6	756,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,06 / Vente: 119,10
Volume: 818 507
+4,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/02/2025 @ 21:39:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)