Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
874
807
161,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/08/2024 | 21:59:48,664 | 52 | 161,50 | |
52 | 161,50 | |||
52 | 161,50 | |||
30/08/2024 | 21:59:36,651 | 65 | 161,48 | |
65 | 161,48 | |||
65 | 161,48 | |||
30/08/2024 | 21:58:38,763 | 30 | 161,38 | |
30 | 161,38 | |||
30 | 161,38 | |||
30/08/2024 | 21:58:22,749 | 19 | 161,46 | |
19 | 161,46 | |||
19 | 161,46 | |||
30/08/2024 | 21:58:14,033 | 35 | 161,46 | |
35 | 161,46 | |||
35 | 161,46 | |||
30/08/2024 | 21:56:34,090 | 1 | 161,40 | |
1 | 161,40 | |||
1 | 161,40 | |||
30/08/2024 | 21:55:28,803 | 5 | 161,56 | |
5 | 161,56 | |||
5 | 161,56 | |||
30/08/2024 | 21:54:43,332 | 22 | 161,44 | |
22 | 161,44 | |||
22 | 161,44 | |||
30/08/2024 | 21:53:59,405 | 65 | 161,40 | |
65 | 161,40 | |||
65 | 161,40 | |||
30/08/2024 | 21:53:34,742 | 30 | 161,48 | |
30 | 161,48 | |||
30 | 161,48 | |||
30/08/2024 | 21:53:21,734 | 60 | 161,48 | |
60 | 161,48 | |||
60 | 161,48 | |||
30/08/2024 | 21:52:56,969 | 100 | 161,32 | |
100 | 161,32 | |||
100 | 161,32 | |||
30/08/2024 | 21:52:56,820 | 400 | 161,32 | |
400 | 161,32 | |||
400 | 161,32 | |||
30/08/2024 | 21:52:49,940 | 200 | 161,46 | |
200 | 161,46 | |||
200 | 161,46 | |||
30/08/2024 | 21:52:34,092 | 26 | 161,36 | |
26 | 161,36 | |||
26 | 161,36 | |||
30/08/2024 | 21:51:27,229 | 2 | 161,92 | |
2 | 161,92 | |||
2 | 161,92 | |||
30/08/2024 | 21:51:02,109 | 2 | 161,80 | |
2 | 161,80 | |||
2 | 161,80 | |||
30/08/2024 | 21:50:57,254 | 100 | 161,70 | |
100 | 161,70 | |||
100 | 161,70 | |||
30/08/2024 | 21:50:00,680 | 969 | 161,00 | |
150 | 161,00 | |||
969 | 161,00 | |||
120 | 161,00 | |||
200 | 161,00 | |||
499 | 161,00 | |||
30/08/2024 | 21:45:57,284 | 10 | 160,62 | |
10 | 160,62 | |||
10 | 160,62 | |||
30/08/2024 | 21:45:41,931 | 1 | 160,68 | |
1 | 160,68 | |||
1 | 160,68 | |||
30/08/2024 | 21:44:43,812 | 5 | 160,70 | |
5 | 160,70 | |||
5 | 160,70 | |||
30/08/2024 | 21:41:54,733 | 10 | 160,74 | |
10 | 160,74 | |||
10 | 160,74 | |||
30/08/2024 | 21:41:33,746 | 10 | 160,68 | |
10 | 160,68 | |||
10 | 160,68 | |||
30/08/2024 | 21:40:45,421 | 40 | 160,60 | |
40 | 160,60 | |||
40 | 160,60 | |||
30/08/2024 | 21:39:59,811 | 2 | 160,66 | |
2 | 160,66 | |||
2 | 160,66 | |||
30/08/2024 | 21:39:48,431 | 70 | 160,56 | |
70 | 160,56 | |||
70 | 160,56 | |||
30/08/2024 | 21:35:14,067 | 38 | 160,62 | |
38 | 160,62 | |||
38 | 160,62 | |||
30/08/2024 | 21:35:06,071 | 40 | 160,50 | |
40 | 160,50 | |||
40 | 160,50 | |||
30/08/2024 | 21:32:30,296 | 3 | 160,64 | |
3 | 160,64 | |||
3 | 160,64 | |||
30/08/2024 | 21:32:17,961 | 10 | 160,72 | |
10 | 160,72 | |||
10 | 160,72 | |||
30/08/2024 | 21:32:00,649 | 3 | 160,66 | |
3 | 160,66 | |||
3 | 160,66 | |||
30/08/2024 | 21:29:08,134 | 70 | 160,66 | |
70 | 160,66 | |||
70 | 160,66 | |||
30/08/2024 | 21:28:09,776 | 112 | 160,50 | |
100 | 160,50 | |||
12 | 160,50 | |||
112 | 160,50 | |||
30/08/2024 | 21:28:02,841 | 29 | 160,46 | |
29 | 160,46 | |||
29 | 160,46 | |||
30/08/2024 | 21:26:21,725 | 50 | 160,44 | |
50 | 160,44 | |||
50 | 160,44 | |||
30/08/2024 | 21:26:01,134 | 11 | 160,48 | |
11 | 160,48 | |||
11 | 160,48 | |||
30/08/2024 | 21:22:59,172 | 40 | 160,24 | |
40 | 160,24 | |||
40 | 160,24 | |||
30/08/2024 | 21:22:47,206 | 15 | 160,22 | |
15 | 160,22 | |||
15 | 160,22 | |||
30/08/2024 | 21:22:43,447 | 104 | 160,20 | |
104 | 160,20 | |||
104 | 160,20 | |||
30/08/2024 | 21:21:29,744 | 100 | 160,14 | |
100 | 160,14 | |||
100 | 160,14 | |||
30/08/2024 | 21:20:38,699 | 63 | 160,20 | |
63 | 160,20 | |||
63 | 160,20 | |||
30/08/2024 | 21:18:11,109 | 25 | 160,16 | |
25 | 160,16 | |||
25 | 160,16 | |||
30/08/2024 | 21:17:41,213 | 5 | 160,12 | |
5 | 160,12 | |||
5 | 160,12 | |||
30/08/2024 | 21:16:27,519 | 100 | 160,16 | |
100 | 160,16 | |||
100 | 160,16 | |||
30/08/2024 | 21:14:09,038 | 20 | 160,12 | |
20 | 160,12 | |||
20 | 160,12 | |||
30/08/2024 | 21:13:55,700 | 20 | 160,12 | |
20 | 160,12 | |||
20 | 160,12 | |||
30/08/2024 | 21:12:57,202 | 60 | 160,00 | |
60 | 160,00 | |||
60 | 160,00 | |||
30/08/2024 | 21:12:29,455 | 15 | 160,10 | |
15 | 160,10 | |||
15 | 160,10 | |||
30/08/2024 | 21:08:00,287 | 10 | 160,06 | |
10 | 160,06 | |||
10 | 160,06 | |||
30/08/2024 | 21:07:29,001 | 30 | 160,06 | |
30 | 160,06 | |||
30 | 160,06 | |||
30/08/2024 | 21:07:07,754 | 5 | 160,10 | |
5 | 160,10 | |||
5 | 160,10 | |||
30/08/2024 | 21:04:07,671 | 3 | 160,08 | |
3 | 160,08 | |||
3 | 160,08 | |||
30/08/2024 | 21:04:07,237 | 620 | 160,00 | |
40 | 160,00 | |||
160 | 160,00 | |||
27 | 160,00 | |||
50 | 160,00 | |||
3 | 160,00 | |||
100 | 160,00 | |||
75 | 160,00 | |||
3 | 160,00 | |||
1 | 160,00 | |||
6 | 160,00 | |||
620 | 160,00 | |||
5 | 160,00 | |||
1 | 160,00 | |||
20 | 160,00 | |||
7 | 160,00 | |||
80 | 160,00 | |||
14 | 160,00 | |||
3 | 160,00 | |||
25 | 160,00 | |||
30/08/2024 | 21:03:50,938 | 200 | 159,98 | |
200 | 159,98 | |||
200 | 159,98 | |||
30/08/2024 | 21:03:34,141 | 40 | 159,98 | |
40 | 159,98 | |||
40 | 159,98 | |||
30/08/2024 | 21:03:03,531 | 1 | 159,88 | |
1 | 159,88 | |||
1 | 159,88 | |||
30/08/2024 | 21:02:48,757 | 22 | 159,92 | |
22 | 159,92 | |||
22 | 159,92 | |||
30/08/2024 | 21:02:43,126 | 35 | 159,90 | |
35 | 159,90 | |||
35 | 159,90 | |||
30/08/2024 | 21:02:37,611 | 30 | 159,96 | |
5 | 159,96 | |||
30 | 159,96 | |||
25 | 159,96 | |||
30/08/2024 | 21:02:28,354 | 10 | 159,96 | |
10 | 159,96 | |||
10 | 159,96 | |||
30/08/2024 | 21:02:22,702 | 983 | 159,88 | |
983 | 159,88 | |||
983 | 159,88 | |||
30/08/2024 | 21:02:17,603 | 5 | 159,88 | |
5 | 159,88 | |||
5 | 159,88 | |||
30/08/2024 | 21:01:28,739 | 15 | 159,82 | |
15 | 159,82 | |||
15 | 159,82 | |||
30/08/2024 | 20:59:23,626 | 1 | 159,86 | |
1 | 159,86 | |||
1 | 159,86 | |||
30/08/2024 | 20:57:55,895 | 3 | 159,86 | |
3 | 159,86 | |||
3 | 159,86 | |||
30/08/2024 | 20:57:54,733 | 100 | 159,86 | |
100 | 159,86 | |||
100 | 159,86 | |||
30/08/2024 | 20:57:49,388 | 921 | 159,80 | |
921 | 159,80 | |||
921 | 159,80 | |||
30/08/2024 | 20:57:33,994 | 1 | 159,76 | |
1 | 159,76 | |||
1 | 159,76 | |||
30/08/2024 | 20:55:59,065 | 30 | 159,74 | |
30 | 159,74 | |||
30 | 159,74 | |||
30/08/2024 | 20:55:27,331 | 1 | 159,78 | |
1 | 159,78 | |||
1 | 159,78 | |||
30/08/2024 | 20:54:47,730 | 10 | 159,84 | |
10 | 159,84 | |||
10 | 159,84 | |||
30/08/2024 | 20:50:34,074 | 100 | 159,64 | |
100 | 159,64 | |||
100 | 159,64 | |||
30/08/2024 | 20:50:33,096 | 5 | 159,62 | |
5 | 159,62 | |||
5 | 159,62 | |||
30/08/2024 | 20:49:38,087 | 62 | 159,52 | |
62 | 159,52 | |||
62 | 159,52 | |||
30/08/2024 | 20:46:52,833 | 3 | 159,58 | |
3 | 159,58 | |||
3 | 159,58 | |||
30/08/2024 | 20:46:51,005 | 38 | 159,58 | |
38 | 159,58 | |||
38 | 159,58 | |||
30/08/2024 | 20:46:44,937 | 63 | 159,50 | |
63 | 159,50 | |||
28 | 159,50 | |||
35 | 159,50 | |||
30/08/2024 | 20:45:30,232 | 9 | 159,54 | |
9 | 159,54 | |||
9 | 159,54 | |||
30/08/2024 | 20:45:15,717 | 2 | 159,48 | |
2 | 159,48 | |||
2 | 159,48 | |||
30/08/2024 | 20:44:43,281 | 25 | 159,42 | |
25 | 159,42 | |||
25 | 159,42 | |||
30/08/2024 | 20:42:55,443 | 1 | 159,48 | |
1 | 159,48 | |||
1 | 159,48 | |||
30/08/2024 | 20:41:11,568 | 205 | 159,48 | |
205 | 159,48 | |||
205 | 159,48 | |||
30/08/2024 | 20:39:51,251 | 205 | 159,38 | |
205 | 159,38 | |||
205 | 159,38 | |||
30/08/2024 | 20:39:30,001 | 7 | 159,48 | |
7 | 159,48 | |||
7 | 159,48 | |||
30/08/2024 | 20:36:37,731 | 25 | 159,42 | |
25 | 159,42 | |||
25 | 159,42 | |||
30/08/2024 | 20:36:08,134 | 10 | 159,32 | |
10 | 159,32 | |||
10 | 159,32 | |||
30/08/2024 | 20:32:08,404 | 15 | 159,30 | |
15 | 159,30 | |||
15 | 159,30 | |||
30/08/2024 | 20:31:25,099 | 10 | 159,22 | |
10 | 159,22 | |||
10 | 159,22 | |||
30/08/2024 | 20:29:21,948 | 63 | 159,20 | |
63 | 159,20 | |||
63 | 159,20 | |||
30/08/2024 | 20:28:14,018 | 10 | 159,18 | |
10 | 159,18 | |||
10 | 159,18 | |||
30/08/2024 | 20:26:31,250 | 90 | 159,08 | |
90 | 159,08 | |||
90 | 159,08 | |||
30/08/2024 | 20:23:07,900 | 200 | 158,96 | |
200 | 158,96 | |||
200 | 158,96 | |||
30/08/2024 | 20:22:48,094 | 8 | 158,96 | |
8 | 158,96 | |||
8 | 158,96 | |||
30/08/2024 | 20:22:17,628 | 5 | 159,06 | |
5 | 159,06 | |||
5 | 159,06 | |||
30/08/2024 | 20:21:57,116 | 1 | 159,02 | |
1 | 159,02 | |||
1 | 159,02 | |||
30/08/2024 | 20:17:57,322 | 10 | 159,00 | |
10 | 159,00 | |||
10 | 159,00 | |||
30/08/2024 | 20:16:01,162 | 40 | 159,00 | |
40 | 159,00 | |||
40 | 159,00 | |||
30/08/2024 | 20:14:09,772 | 50 | 159,02 | |
50 | 159,02 | |||
50 | 159,02 | |||
30/08/2024 | 20:12:15,958 | 95 | 159,00 | |
80 | 159,00 | |||
15 | 159,00 | |||
95 | 159,00 | |||
30/08/2024 | 20:11:31,109 | 100 | 158,84 | |
100 | 158,84 | |||
100 | 158,84 | |||
30/08/2024 | 20:09:54,146 | 20 | 158,92 | |
20 | 158,92 | |||
20 | 158,92 | |||
30/08/2024 | 20:04:35,080 | 4 | 159,06 | |
4 | 159,06 | |||
4 | 159,06 | |||
30/08/2024 | 20:04:20,330 | 1 | 159,00 | |
1 | 159,00 | |||
1 | 159,00 | |||
30/08/2024 | 20:03:52,244 | 22 | 158,98 | |
22 | 158,98 | |||
22 | 158,98 | |||
30/08/2024 | 20:03:42,794 | 40 | 158,98 | |
40 | 158,98 | |||
40 | 158,98 | |||
30/08/2024 | 20:03:39,102 | 10 | 159,06 | |
10 | 159,06 | |||
10 | 159,06 | |||
30/08/2024 | 20:02:42,571 | 7 | 159,00 | |
7 | 159,00 | |||
7 | 159,00 | |||
30/08/2024 | 19:58:28,384 | 187 | 158,96 | |
187 | 158,96 | |||
187 | 158,96 | |||
30/08/2024 | 19:57:32,642 | 27 | 159,04 | |
27 | 159,04 | |||
27 | 159,04 | |||
30/08/2024 | 19:56:42,031 | 190 | 159,02 | |
190 | 159,02 | |||
190 | 159,02 | |||
30/08/2024 | 19:56:31,139 | 5 | 159,04 | |
5 | 159,04 | |||
5 | 159,04 | |||
30/08/2024 | 19:53:40,762 | 54 | 159,00 | |
14 | 159,00 | |||
54 | 159,00 | |||
20 | 159,00 | |||
10 | 159,00 | |||
10 | 159,00 | |||
30/08/2024 | 19:51:23,666 | 100 | 158,98 | |
100 | 158,98 | |||
100 | 158,98 | |||
30/08/2024 | 19:50:55,012 | 5 | 158,96 | |
5 | 158,96 | |||
5 | 158,96 | |||
30/08/2024 | 19:48:58,285 | 12 | 158,94 | |
12 | 158,94 | |||
12 | 158,94 | |||
30/08/2024 | 19:40:30,372 | 17 | 158,88 | |
17 | 158,88 | |||
17 | 158,88 | |||
30/08/2024 | 19:40:22,313 | 127 | 158,86 | |
127 | 158,86 | |||
127 | 158,86 | |||
30/08/2024 | 19:39:14,992 | 3 | 158,78 | |
3 | 158,78 | |||
3 | 158,78 | |||
30/08/2024 | 19:35:04,017 | 20 | 158,82 | |
20 | 158,82 | |||
20 | 158,82 | |||
30/08/2024 | 19:33:58,717 | 19 | 158,76 | |
19 | 158,76 | |||
19 | 158,76 | |||
30/08/2024 | 19:33:50,654 | 20 | 158,66 | |
20 | 158,66 | |||
20 | 158,66 | |||
30/08/2024 | 19:32:59,587 | 20 | 158,74 | |
20 | 158,74 | |||
20 | 158,74 | |||
30/08/2024 | 19:29:24,432 | 35 | 158,54 | |
35 | 158,54 | |||
35 | 158,54 | |||
30/08/2024 | 19:28:48,927 | 1 | 158,62 | |
1 | 158,62 | |||
1 | 158,62 | |||
30/08/2024 | 19:28:20,486 | 6 | 158,52 | |
6 | 158,52 | |||
6 | 158,52 | |||
30/08/2024 | 19:17:56,600 | 10 | 158,52 | |
10 | 158,52 | |||
10 | 158,52 | |||
30/08/2024 | 19:17:06,915 | 80 | 158,46 | |
80 | 158,46 | |||
80 | 158,46 | |||
30/08/2024 | 19:13:33,277 | 11 | 158,58 | |
11 | 158,58 | |||
11 | 158,58 | |||
30/08/2024 | 19:13:18,030 | 9 | 158,66 | |
9 | 158,66 | |||
9 | 158,66 | |||
30/08/2024 | 19:11:30,834 | 1 | 158,60 | |
1 | 158,60 | |||
1 | 158,60 | |||
30/08/2024 | 19:06:37,041 | 1 | 158,62 | |
1 | 158,62 | |||
1 | 158,62 | |||
30/08/2024 | 19:05:41,320 | 1 | 158,52 | |
1 | 158,52 | |||
1 | 158,52 | |||
30/08/2024 | 19:03:32,343 | 3 | 158,58 | |
3 | 158,58 | |||
3 | 158,58 | |||
30/08/2024 | 19:03:25,732 | 3 | 158,64 | |
3 | 158,64 | |||
3 | 158,64 | |||
30/08/2024 | 19:03:03,902 | 40 | 158,60 | |
40 | 158,60 | |||
40 | 158,60 | |||
30/08/2024 | 18:59:54,884 | 31 | 158,52 | |
31 | 158,52 | |||
31 | 158,52 | |||
30/08/2024 | 18:55:51,225 | 1 | 158,42 | |
1 | 158,42 | |||
1 | 158,42 | |||
30/08/2024 | 18:55:49,337 | 1 | 158,50 | |
1 | 158,50 | |||
1 | 158,50 | |||
30/08/2024 | 18:53:58,846 | 159 | 158,46 | |
159 | 158,46 | |||
159 | 158,46 | |||
30/08/2024 | 18:53:36,532 | 9 | 158,34 | |
9 | 158,34 | |||
9 | 158,34 | |||
30/08/2024 | 18:50:15,869 | 32 | 158,32 | |
32 | 158,32 | |||
32 | 158,32 | |||
30/08/2024 | 18:49:30,922 | 10 | 158,16 | |
10 | 158,16 | |||
10 | 158,16 | |||
30/08/2024 | 18:45:27,448 | 7 | 158,10 | |
7 | 158,10 | |||
7 | 158,10 | |||
30/08/2024 | 18:41:16,393 | 20 | 158,04 | |
20 | 158,04 | |||
20 | 158,04 | |||
30/08/2024 | 18:40:47,223 | 280 | 157,96 | |
280 | 157,96 | |||
280 | 157,96 | |||
30/08/2024 | 18:36:33,052 | 1 | 158,08 | |
1 | 158,08 | |||
1 | 158,08 | |||
30/08/2024 | 18:35:48,768 | 20 | 158,10 | |
20 | 158,10 | |||
20 | 158,10 | |||
30/08/2024 | 18:35:21,448 | 100 | 158,02 | |
100 | 158,02 | |||
100 | 158,02 | |||
30/08/2024 | 18:34:46,772 | 1 | 158,08 | |
1 | 158,08 | |||
1 | 158,08 | |||
30/08/2024 | 18:32:17,176 | 2 | 158,00 | |
2 | 158,00 | |||
2 | 158,00 | |||
30/08/2024 | 18:30:54,195 | 1 | 158,18 | |
1 | 158,18 | |||
1 | 158,18 | |||
30/08/2024 | 18:30:29,728 | 20 | 158,18 | |
20 | 158,18 | |||
20 | 158,18 | |||
30/08/2024 | 18:29:33,877 | 25 | 158,18 | |
25 | 158,18 | |||
25 | 158,18 | |||
30/08/2024 | 18:28:26,983 | 155 | 158,16 | |
155 | 158,16 | |||
155 | 158,16 | |||
30/08/2024 | 18:26:31,215 | 4 | 158,32 | |
4 | 158,32 | |||
4 | 158,32 | |||
30/08/2024 | 18:24:17,078 | 300 | 158,36 | |
300 | 158,36 | |||
300 | 158,36 | |||
30/08/2024 | 18:22:35,375 | 35 | 158,26 | |
35 | 158,26 | |||
35 | 158,26 | |||
30/08/2024 | 18:22:10,378 | 6 | 158,18 | |
6 | 158,18 | |||
6 | 158,18 | |||
30/08/2024 | 18:21:16,621 | 100 | 158,24 | |
100 | 158,24 | |||
100 | 158,24 | |||
30/08/2024 | 18:17:14,470 | 10 | 158,34 | |
10 | 158,34 | |||
10 | 158,34 | |||
30/08/2024 | 18:14:13,656 | 125 | 158,40 | |
125 | 158,40 | |||
125 | 158,40 | |||
30/08/2024 | 18:11:03,261 | 2 | 158,52 | |
2 | 158,52 | |||
2 | 158,52 | |||
30/08/2024 | 18:09:59,506 | 32 | 158,58 | |
32 | 158,58 | |||
32 | 158,58 | |||
30/08/2024 | 18:08:44,898 | 8 | 158,46 | |
8 | 158,46 | |||
8 | 158,46 | |||
30/08/2024 | 18:04:55,699 | 57 | 158,54 | |
57 | 158,54 | |||
57 | 158,54 | |||
30/08/2024 | 18:04:02,337 | 3 | 158,34 | |
3 | 158,34 | |||
3 | 158,34 | |||
30/08/2024 | 18:03:55,225 | 1 | 158,44 | |
1 | 158,44 | |||
1 | 158,44 | |||
30/08/2024 | 18:02:30,882 | 13 | 158,20 | |
13 | 158,20 | |||
13 | 158,20 | |||
30/08/2024 | 18:02:17,651 | 25 | 158,32 | |
25 | 158,32 | |||
25 | 158,32 | |||
30/08/2024 | 18:01:47,705 | 4 | 158,36 | |
4 | 158,36 | |||
4 | 158,36 | |||
30/08/2024 | 17:59:03,292 | 20 | 158,62 | |
20 | 158,62 | |||
20 | 158,62 | |||
30/08/2024 | 17:58:21,133 | 4 | 158,64 | |
4 | 158,64 | |||
4 | 158,64 | |||
30/08/2024 | 17:57:10,324 | 2 | 158,74 | |
2 | 158,74 | |||
2 | 158,74 | |||
30/08/2024 | 17:57:05,569 | 350 | 158,72 | |
350 | 158,72 | |||
350 | 158,72 | |||
30/08/2024 | 17:52:15,877 | 78 | 158,64 | |
78 | 158,64 | |||
78 | 158,64 | |||
30/08/2024 | 17:52:13,455 | 20 | 158,62 | |
20 | 158,62 | |||
20 | 158,62 | |||
30/08/2024 | 17:52:06,167 | 200 | 158,60 | |
200 | 158,60 | |||
200 | 158,60 | |||
30/08/2024 | 17:51:56,481 | 325 | 158,54 | |
325 | 158,54 | |||
325 | 158,54 | |||
30/08/2024 | 17:50:05,608 | 2 | 158,40 | |
2 | 158,40 | |||
2 | 158,40 | |||
30/08/2024 | 17:49:11,936 | 40 | 158,38 | |
40 | 158,38 | |||
40 | 158,38 | |||
30/08/2024 | 17:49:01,083 | 400 | 158,40 | |
400 | 158,40 | |||
400 | 158,40 | |||
30/08/2024 | 17:47:30,856 | 200 | 158,56 | |
200 | 158,56 | |||
200 | 158,56 | |||
30/08/2024 | 17:46:50,128 | 9 | 158,54 | |
9 | 158,54 | |||
9 | 158,54 | |||
30/08/2024 | 17:45:20,326 | 110 | 158,50 | |
110 | 158,50 | |||
110 | 158,50 | |||
30/08/2024 | 17:45:05,622 | 1 000 | 158,50 | |
1 000 | 158,50 | |||
1 000 | 158,50 | |||
30/08/2024 | 17:43:50,995 | 31 | 158,42 | |
31 | 158,42 | |||
31 | 158,42 | |||
30/08/2024 | 17:43:45,968 | 45 | 158,48 | |
45 | 158,48 | |||
45 | 158,48 | |||
30/08/2024 | 17:43:27,904 | 200 | 158,44 | |
200 | 158,44 | |||
200 | 158,44 | |||
30/08/2024 | 17:40:07,661 | 1 | 158,58 | |
1 | 158,58 | |||
1 | 158,58 | |||
30/08/2024 | 17:40:02,111 | 4 | 158,64 | |
4 | 158,64 | |||
4 | 158,64 | |||
30/08/2024 | 17:36:03,419 | 7 | 158,60 | |
7 | 158,60 | |||
7 | 158,60 | |||
30/08/2024 | 17:33:04,285 | 19 | 158,26 | |
19 | 158,26 | |||
19 | 158,26 | |||
30/08/2024 | 17:31:42,615 | 4 | 158,36 | |
4 | 158,36 | |||
4 | 158,36 | |||
30/08/2024 | 17:27:56,549 | 40 | 158,70 | |
40 | 158,70 | |||
40 | 158,70 | |||
30/08/2024 | 17:27:32,710 | 300 | 158,64 | |
300 | 158,64 | |||
300 | 158,64 | |||
30/08/2024 | 17:27:32,174 | 10 | 158,68 | |
10 | 158,68 | |||
10 | 158,68 | |||
30/08/2024 | 17:27:11,856 | 10 | 158,66 | |
10 | 158,66 | |||
10 | 158,66 | |||
30/08/2024 | 17:25:32,452 | 20 | 158,52 | |
20 | 158,52 | |||
20 | 158,52 | |||
30/08/2024 | 17:24:55,097 | 30 | 158,62 | |
30 | 158,62 | |||
30 | 158,62 | |||
30/08/2024 | 17:24:25,589 | 95 | 158,68 | |
95 | 158,68 | |||
95 | 158,68 | |||
30/08/2024 | 17:24:16,098 | 35 | 158,64 | |
35 | 158,64 | |||
35 | 158,64 | |||
30/08/2024 | 17:24:12,949 | 920 | 158,62 | |
920 | 158,62 | |||
920 | 158,62 | |||
30/08/2024 | 17:24:11,330 | 40 | 158,60 | |
40 | 158,60 | |||
40 | 158,60 | |||
30/08/2024 | 17:20:56,211 | 8 | 158,32 | |
8 | 158,32 | |||
8 | 158,32 | |||
30/08/2024 | 17:19:26,268 | 50 | 158,40 | |
50 | 158,40 | |||
50 | 158,40 | |||
30/08/2024 | 17:19:24,329 | 207 | 158,38 | |
200 | 158,38 | |||
7 | 158,38 | |||
207 | 158,38 | |||
30/08/2024 | 17:19:22,714 | 1 | 158,32 | |
1 | 158,32 | |||
1 | 158,32 | |||
30/08/2024 | 17:19:07,299 | 75 | 158,24 | |
75 | 158,24 | |||
75 | 158,24 | |||
30/08/2024 | 17:15:54,905 | 1 500 | 158,06 | |
1 500 | 158,06 | |||
1 500 | 158,06 | |||
30/08/2024 | 17:14:56,948 | 20 | 158,16 | |
20 | 158,16 | |||
20 | 158,16 | |||
30/08/2024 | 17:13:06,451 | 16 | 158,10 | |
16 | 158,10 | |||
16 | 158,10 | |||
30/08/2024 | 17:12:53,501 | 280 | 158,00 | |
280 | 158,00 | |||
280 | 158,00 | |||
30/08/2024 | 17:11:43,679 | 30 | 157,96 | |
30 | 157,96 | |||
30 | 157,96 | |||
30/08/2024 | 17:10:38,839 | 20 | 157,92 | |
20 | 157,92 | |||
20 | 157,92 | |||
30/08/2024 | 17:08:03,337 | 3 | 157,58 | |
3 | 157,58 | |||
3 | 157,58 | |||
30/08/2024 | 17:07:13,158 | 2 | 157,54 | |
2 | 157,54 | |||
2 | 157,54 | |||
30/08/2024 | 17:05:10,827 | 4 | 157,58 | |
4 | 157,58 | |||
4 | 157,58 | |||
30/08/2024 | 17:03:31,098 | 63 | 157,36 | |
63 | 157,36 | |||
63 | 157,36 | |||
30/08/2024 | 17:02:27,411 | 350 | 157,34 | |
350 | 157,34 | |||
350 | 157,34 | |||
30/08/2024 | 17:00:54,748 | 30 | 157,22 | |
30 | 157,22 | |||
30 | 157,22 | |||
30/08/2024 | 17:00:36,177 | 90 | 157,16 | |
90 | 157,16 | |||
90 | 157,16 | |||
30/08/2024 | 17:00:10,466 | 150 | 157,00 | |
150 | 157,00 | |||
150 | 157,00 | |||
30/08/2024 | 16:59:31,348 | 1 | 157,22 | |
1 | 157,22 | |||
1 | 157,22 | |||
30/08/2024 | 16:58:58,446 | 2 | 157,24 | |
2 | 157,24 | |||
2 | 157,24 | |||
30/08/2024 | 16:56:22,817 | 42 | 157,40 | |
42 | 157,40 | |||
42 | 157,40 | |||
30/08/2024 | 16:56:12,157 | 13 | 157,44 | |
13 | 157,44 | |||
13 | 157,44 | |||
30/08/2024 | 16:56:08,087 | 67 | 157,44 | |
67 | 157,44 | |||
67 | 157,44 | |||
30/08/2024 | 16:55:35,944 | 1 | 157,60 | |
1 | 157,60 | |||
1 | 157,60 | |||
30/08/2024 | 16:55:16,349 | 26 | 157,60 | |
26 | 157,60 | |||
26 | 157,60 | |||
30/08/2024 | 16:54:48,714 | 3 | 157,72 | |
3 | 157,72 | |||
3 | 157,72 | |||
30/08/2024 | 16:53:10,994 | 3 | 157,64 | |
3 | 157,64 | |||
3 | 157,64 | |||
30/08/2024 | 16:52:46,175 | 5 | 157,64 | |
5 | 157,64 | |||
5 | 157,64 | |||
30/08/2024 | 16:51:50,122 | 60 | 157,68 | |
60 | 157,68 | |||
60 | 157,68 | |||
30/08/2024 | 16:51:15,405 | 15 | 157,78 | |
15 | 157,78 | |||
15 | 157,78 | |||
30/08/2024 | 16:51:02,365 | 2 | 157,80 | |
2 | 157,80 | |||
2 | 157,80 | |||
30/08/2024 | 16:50:32,978 | 63 | 157,94 | |
63 | 157,94 | |||
63 | 157,94 | |||
30/08/2024 | 16:49:43,726 | 15 | 157,96 | |
15 | 157,96 | |||
15 | 157,96 | |||
30/08/2024 | 16:47:59,118 | 75 | 157,80 | |
75 | 157,80 | |||
75 | 157,80 | |||
30/08/2024 | 16:46:22,718 | 3 | 157,76 | |
3 | 157,76 | |||
3 | 157,76 | |||
30/08/2024 | 16:44:41,154 | 3 | 157,84 | |
3 | 157,84 | |||
3 | 157,84 | |||
30/08/2024 | 16:43:33,047 | 10 | 158,12 | |
10 | 158,12 | |||
10 | 158,12 | |||
30/08/2024 | 16:43:06,928 | 7 | 158,20 | |
7 | 158,20 | |||
7 | 158,20 | |||
30/08/2024 | 16:42:12,546 | 50 | 158,22 | |
50 | 158,22 | |||
50 | 158,22 | |||
30/08/2024 | 16:42:02,420 | 7 | 158,32 | |
7 | 158,32 | |||
7 | 158,32 | |||
30/08/2024 | 16:41:47,436 | 5 | 158,32 | |
5 | 158,32 | |||
5 | 158,32 | |||
30/08/2024 | 16:40:35,129 | 1 | 158,24 | |
1 | 158,24 | |||
1 | 158,24 | |||
30/08/2024 | 16:36:46,601 | 1 | 158,08 | |
1 | 158,08 | |||
1 | 158,08 | |||
30/08/2024 | 16:36:41,719 | 3 | 158,10 | |
3 | 158,10 | |||
3 | 158,10 | |||
30/08/2024 | 16:36:28,051 | 1 | 158,14 | |
1 | 158,14 | |||
1 | 158,14 | |||
30/08/2024 | 16:36:19,135 | 20 | 158,08 | |
20 | 158,08 | |||
20 | 158,08 | |||
30/08/2024 | 16:35:19,498 | 10 | 158,04 | |
10 | 158,04 | |||
10 | 158,04 | |||
30/08/2024 | 16:35:19,274 | 20 | 158,00 | |
20 | 158,00 | |||
20 | 158,00 | |||
30/08/2024 | 16:34:19,750 | 95 | 157,90 | |
95 | 157,90 | |||
95 | 157,90 | |||
30/08/2024 | 16:33:02,854 | 64 | 157,88 | |
64 | 157,88 | |||
64 | 157,88 | |||
30/08/2024 | 16:32:44,411 | 15 | 157,86 | |
15 | 157,86 | |||
15 | 157,86 | |||
30/08/2024 | 16:32:36,501 | 10 | 157,90 | |
10 | 157,90 | |||
10 | 157,90 | |||
30/08/2024 | 16:30:38,092 | 1 | 157,88 | |
1 | 157,88 | |||
1 | 157,88 | |||
30/08/2024 | 16:28:22,484 | 150 | 157,96 | |
150 | 157,96 | |||
150 | 157,96 | |||
30/08/2024 | 16:27:34,043 | 513 | 157,82 | |
513 | 157,82 | |||
513 | 157,82 | |||
30/08/2024 | 16:27:09,507 | 10 | 157,80 | |
10 | 157,80 | |||
10 | 157,80 | |||
30/08/2024 | 16:25:31,251 | 3 | 157,86 | |
3 | 157,86 | |||
3 | 157,86 | |||
30/08/2024 | 16:22:22,800 | 100 | 157,66 | |
100 | 157,66 | |||
100 | 157,66 | |||
30/08/2024 | 16:22:09,158 | 35 | 157,88 | |
35 | 157,88 | |||
35 | 157,88 | |||
30/08/2024 | 16:21:16,597 | 7 | 157,88 | |
7 | 157,88 | |||
7 | 157,88 | |||
30/08/2024 | 16:21:03,098 | 1 | 157,86 | |
1 | 157,86 | |||
1 | 157,86 | |||
30/08/2024 | 16:20:55,697 | 7 | 157,82 | |
7 | 157,82 | |||
7 | 157,82 | |||
30/08/2024 | 16:20:25,360 | 20 | 157,96 | |
20 | 157,96 | |||
20 | 157,96 | |||
30/08/2024 | 16:20:04,552 | 10 | 158,00 | |
10 | 158,00 | |||
10 | 158,00 | |||
30/08/2024 | 16:19:33,781 | 250 | 158,16 | |
250 | 158,16 | |||
250 | 158,16 | |||
30/08/2024 | 16:17:21,466 | 3 | 158,12 | |
3 | 158,12 | |||
3 | 158,12 | |||
30/08/2024 | 16:17:17,491 | 200 | 158,18 | |
200 | 158,18 | |||
200 | 158,18 | |||
30/08/2024 | 16:16:46,558 | 3 | 158,10 | |
3 | 158,10 | |||
3 | 158,10 | |||
30/08/2024 | 16:16:38,796 | 5 | 158,12 | |
5 | 158,12 | |||
5 | 158,12 | |||
30/08/2024 | 16:16:21,092 | 23 | 158,14 | |
23 | 158,14 | |||
23 | 158,14 | |||
30/08/2024 | 16:14:38,030 | 3 | 158,06 | |
3 | 158,06 | |||
3 | 158,06 | |||
30/08/2024 | 16:12:49,764 | 15 | 158,20 | |
15 | 158,20 | |||
15 | 158,20 | |||
30/08/2024 | 16:12:29,372 | 5 | 158,26 | |
5 | 158,26 | |||
5 | 158,26 | |||
30/08/2024 | 16:11:27,959 | 50 | 158,26 | |
50 | 158,26 | |||
50 | 158,26 | |||
30/08/2024 | 16:10:59,577 | 77 | 158,24 | |
77 | 158,24 | |||
77 | 158,24 | |||
30/08/2024 | 16:10:50,772 | 40 | 158,16 | |
40 | 158,16 | |||
40 | 158,16 | |||
30/08/2024 | 16:10:34,199 | 40 | 158,06 | |
40 | 158,06 | |||
40 | 158,06 | |||
30/08/2024 | 16:09:42,730 | 96 | 157,92 | |
96 | 157,92 | |||
96 | 157,92 | |||
30/08/2024 | 16:09:31,553 | 21 | 158,00 | |
21 | 158,00 | |||
21 | 158,00 | |||
30/08/2024 | 16:08:51,406 | 2 | 158,16 | |
2 | 158,16 | |||
2 | 158,16 | |||
30/08/2024 | 16:08:36,205 | 13 | 158,18 | |
13 | 158,18 | |||
13 | 158,18 | |||
30/08/2024 | 16:08:00,227 | 15 | 158,18 | |
15 | 158,18 | |||
15 | 158,18 | |||
30/08/2024 | 16:07:24,207 | 58 | 158,20 | |
58 | 158,20 | |||
58 | 158,20 | |||
30/08/2024 | 16:05:36,072 | 32 | 158,00 | |
32 | 158,00 | |||
32 | 158,00 | |||
30/08/2024 | 16:05:28,869 | 60 | 157,96 | |
60 | 157,96 | |||
60 | 157,96 | |||
30/08/2024 | 16:05:19,989 | 319 | 158,18 | |
319 | 158,18 | |||
319 | 158,18 | |||
30/08/2024 | 16:04:44,870 | 7 | 158,06 | |
7 | 158,06 | |||
7 | 158,06 | |||
30/08/2024 | 16:04:03,305 | 19 | 158,20 | |
19 | 158,20 | |||
19 | 158,20 | |||
30/08/2024 | 16:03:42,295 | 1 | 158,20 | |
1 | 158,20 | |||
1 | 158,20 | |||
30/08/2024 | 16:03:05,865 | 19 | 158,30 | |
19 | 158,30 | |||
19 | 158,30 | |||
30/08/2024 | 16:02:10,918 | 190 | 158,32 | |
190 | 158,32 | |||
190 | 158,32 | |||
30/08/2024 | 16:01:27,499 | 13 | 158,30 | |
13 | 158,30 | |||
13 | 158,30 | |||
30/08/2024 | 16:01:16,083 | 78 | 158,24 | |
78 | 158,24 | |||
78 | 158,24 | |||
30/08/2024 | 16:01:16,044 | 381 | 158,24 | |
381 | 158,24 | |||
381 | 158,24 | |||
30/08/2024 | 16:00:05,273 | 1 | 158,46 | |
1 | 158,46 | |||
1 | 158,46 | |||
30/08/2024 | 16:00:02,978 | 10 | 158,46 | |
10 | 158,46 | |||
10 | 158,46 | |||
30/08/2024 | 15:59:26,313 | 2 | 158,38 | |
2 | 158,38 | |||
2 | 158,38 | |||
30/08/2024 | 15:58:45,570 | 52 | 158,32 | |
52 | 158,32 | |||
52 | 158,32 | |||
30/08/2024 | 15:58:32,850 | 3 | 158,30 | |
3 | 158,30 | |||
3 | 158,30 | |||
30/08/2024 | 15:58:20,663 | 24 | 158,24 | |
24 | 158,24 | |||
24 | 158,24 | |||
30/08/2024 | 15:57:47,453 | 351 | 158,16 | |
351 | 158,16 | |||
351 | 158,16 | |||
30/08/2024 | 15:57:43,009 | 5 | 158,14 | |
5 | 158,14 | |||
5 | 158,14 | |||
30/08/2024 | 15:57:07,097 | 12 | 157,98 | |
12 | 157,98 | |||
12 | 157,98 | |||
30/08/2024 | 15:56:26,449 | 10 | 157,92 | |
10 | 157,92 | |||
10 | 157,92 | |||
30/08/2024 | 15:55:23,630 | 1 | 157,94 | |
1 | 157,94 | |||
1 | 157,94 | |||
30/08/2024 | 15:55:21,885 | 9 | 157,90 | |
9 | 157,90 | |||
9 | 157,90 | |||
30/08/2024 | 15:54:47,895 | 1 370 | 158,00 | |
1 370 | 158,00 | |||
1 370 | 158,00 | |||
30/08/2024 | 15:54:34,331 | 12 | 157,96 | |
12 | 157,96 | |||
12 | 157,96 | |||
30/08/2024 | 15:54:13,803 | 1 | 157,92 | |
1 | 157,92 | |||
1 | 157,92 | |||
30/08/2024 | 15:52:29,168 | 2 | 157,86 | |
2 | 157,86 | |||
2 | 157,86 | |||
30/08/2024 | 15:52:05,364 | 62 | 158,00 | |
62 | 158,00 | |||
62 | 158,00 | |||
30/08/2024 | 15:51:46,708 | 60 | 158,02 | |
60 | 158,02 | |||
60 | 158,02 | |||
30/08/2024 | 15:51:07,139 | 30 | 157,70 | |
30 | 157,70 | |||
30 | 157,70 | |||
30/08/2024 | 15:50:56,123 | 5 | 157,68 | |
5 | 157,68 | |||
5 | 157,68 | |||
30/08/2024 | 15:49:27,295 | 10 | 157,80 | |
10 | 157,80 | |||
10 | 157,80 | |||
30/08/2024 | 15:48:56,590 | 1 000 | 157,92 | |
1 000 | 157,92 | |||
1 000 | 157,92 | |||
30/08/2024 | 15:48:34,885 | 25 | 157,94 | |
25 | 157,94 | |||
25 | 157,94 | |||
30/08/2024 | 15:48:27,186 | 7 | 158,00 | |
7 | 158,00 | |||
7 | 158,00 | |||
30/08/2024 | 15:47:33,357 | 3 | 157,90 | |
3 | 157,90 | |||
3 | 157,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00
dernière actualisation:
30/08/2024 @ 22:00:00