Tradegate Exchange

Mercedes-Benz Group AG

566

436

60,63

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	11:52:36,211	3		60,63
			3	60,63
			3	60,63
14/03/2025	11:52:16,338	400		60,62
			400	60,62
			400	60,62
14/03/2025	11:51:50,569	22		60,48
			22	60,48
			22	60,48
14/03/2025	11:51:21,291	310		60,50
			310	60,50
			60	60,50
			200	60,50
			50	60,50
14/03/2025	11:51:12,453	160		60,44
			160	60,44
			160	60,44
14/03/2025	11:50:25,487	1		60,31
			1	60,31
			1	60,31
14/03/2025	11:50:03,628	25		60,29
			25	60,29
			25	60,29
14/03/2025	11:49:51,429	50		60,28
			50	60,28
			50	60,28
14/03/2025	11:49:13,778	45		60,20
			45	60,20
			45	60,20
14/03/2025	11:48:54,535	5		60,23
			5	60,23
			5	60,23
14/03/2025	11:45:19,945	100		60,24
			100	60,24
			100	60,24
14/03/2025	11:43:32,112	200		60,30
			200	60,30
			200	60,30
14/03/2025	11:43:25,720	1		60,20
			1	60,20
			1	60,20
14/03/2025	11:43:06,779	46		60,24
			46	60,24
			46	60,24
14/03/2025	11:43:04,418	10		60,28
			1	60,28
			10	60,28
			9	60,28
14/03/2025	11:42:20,076	400		60,30
			400	60,30
			400	60,30
14/03/2025	11:41:35,634	180		60,27
			180	60,27
			180	60,27
14/03/2025	11:41:33,808	380		60,26
			380	60,26
			380	60,26
14/03/2025	11:41:16,164	400		60,30
			400	60,30
			400	60,30
14/03/2025	11:40:53,834	20		60,14
			20	60,14
			20	60,14
14/03/2025	11:39:47,855	100		60,18
			100	60,18
			100	60,18
14/03/2025	11:38:42,106	1		59,99
			1	59,99
			1	59,99
14/03/2025	11:37:49,851	397		59,94
			397	59,94
			397	59,94
14/03/2025	11:36:44,195	40		59,89
			40	59,89
			40	59,89
14/03/2025	11:36:31,148	125		59,90
			125	59,90
			125	59,90
14/03/2025	11:36:20,086	100		59,89
			100	59,89
			100	59,89
14/03/2025	11:36:06,524	15		59,87
			15	59,87
			15	59,87
14/03/2025	11:35:11,278	50		59,92
			50	59,92
			50	59,92
14/03/2025	11:34:51,002	200		59,92
			200	59,92
			200	59,92
14/03/2025	11:34:49,697	200		59,92
			200	59,92
			200	59,92
14/03/2025	11:34:35,917	40		59,94
			40	59,94
			40	59,94
14/03/2025	11:34:34,666	75		59,92
			75	59,92
			75	59,92
14/03/2025	11:33:25,563	3		59,91
			3	59,91
			3	59,91
14/03/2025	11:32:53,442	1		59,92
			1	59,92
			1	59,92
14/03/2025	11:30:58,598	100		59,94
			100	59,94
			100	59,94
14/03/2025	11:30:55,416	8		59,95
			8	59,95
			8	59,95
14/03/2025	11:29:29,653	4		59,96
			4	59,96
			4	59,96
14/03/2025	11:29:17,481	85		59,95
			85	59,95
			85	59,95
14/03/2025	11:27:52,909	207		60,00
			206	60,00
			1	60,00
			22	60,00
			185	60,00
14/03/2025	11:27:09,037	500		59,98
			500	59,98
			500	59,98
14/03/2025	11:26:21,157	6		59,94
			6	59,94
			6	59,94
14/03/2025	11:26:16,876	2		59,94
			2	59,94
			2	59,94
14/03/2025	11:24:34,250	3		59,97
			3	59,97
			3	59,97
14/03/2025	11:24:20,913	60		59,96
			60	59,96
			60	59,96
14/03/2025	11:23:52,120	5		59,97
			5	59,97
			5	59,97
14/03/2025	11:23:01,906	80		60,00
			80	60,00
			80	60,00
14/03/2025	11:21:24,323	100		59,92
			100	59,92
			100	59,92
14/03/2025	11:19:16,706	30		59,98
			30	59,98
			30	59,98
14/03/2025	11:16:56,936	10		59,97
			10	59,97
			10	59,97
14/03/2025	11:16:56,136	76		59,97
			76	59,97
			76	59,97
14/03/2025	11:15:00,762	1		59,99
			1	59,99
			1	59,99
14/03/2025	11:14:04,320	30		59,98
			30	59,98
			30	59,98
14/03/2025	11:13:15,892	20		60,03
			20	60,03
			20	60,03
14/03/2025	11:11:14,403	400		60,18
			400	60,18
			400	60,18
14/03/2025	11:10:57,363	100		60,15
			100	60,15
			100	60,15
14/03/2025	11:10:36,692	40		60,15
			40	60,15
			40	60,15
14/03/2025	11:10:36,617	263		60,11
			263	60,11
			263	60,11
14/03/2025	11:10:26,914	1 237		60,11
			1 237	60,11
			400	60,11
			837	60,11
14/03/2025	11:10:22,366	500		60,11
			500	60,11
			500	60,11
14/03/2025	11:10:14,810	8		60,10
			8	60,10
			8	60,10
14/03/2025	11:10:05,098	434		60,08
			434	60,08
			434	60,08
14/03/2025	11:09:16,401	500		60,04
			500	60,04
			500	60,04
14/03/2025	11:09:07,058	500		60,04
			500	60,04
			500	60,04
14/03/2025	11:08:48,802	100		59,99
			100	59,99
			100	59,99
14/03/2025	11:08:44,169	30		59,99
			30	59,99
			30	59,99
14/03/2025	11:07:59,421	65		60,00
			65	60,00
			65	60,00
14/03/2025	11:07:29,223	500		59,98
			500	59,98
			500	59,98
14/03/2025	11:07:03,875	500		59,98
			500	59,98
			500	59,98
14/03/2025	11:06:31,697	500		59,98
			500	59,98
			500	59,98
14/03/2025	11:06:28,218	200		59,96
			200	59,96
			200	59,96
14/03/2025	11:05:24,563	10		59,89
			10	59,89
			10	59,89
14/03/2025	11:05:10,034	5		59,87
			5	59,87
			5	59,87
14/03/2025	11:04:42,485	100		59,88
			100	59,88
			100	59,88
14/03/2025	11:04:06,909	423		59,88
			423	59,88
			423	59,88
14/03/2025	11:01:14,642	2		59,76
			2	59,76
			2	59,76
14/03/2025	10:59:34,658	1		59,73
			1	59,73
			1	59,73
14/03/2025	10:59:15,238	20		59,71
			20	59,71
			20	59,71
14/03/2025	10:58:56,835	50		59,67
			50	59,67
			50	59,67
14/03/2025	10:57:55,837	5		59,66
			5	59,66
			5	59,66
14/03/2025	10:57:49,332	60		59,67
			60	59,67
			60	59,67
14/03/2025	10:57:36,687	70		59,68
			70	59,68
			70	59,68
14/03/2025	10:57:08,722	30		59,69
			30	59,69
			30	59,69
14/03/2025	10:57:01,569	23		59,68
			23	59,68
			23	59,68
14/03/2025	10:56:18,181	41		59,65
			41	59,65
			41	59,65
14/03/2025	10:56:01,487	12		59,66
			12	59,66
			12	59,66
14/03/2025	10:55:43,912	125		59,66
			125	59,66
			125	59,66
14/03/2025	10:55:33,227	40		59,66
			40	59,66
			40	59,66
14/03/2025	10:55:19,276	15		59,66
			15	59,66
			15	59,66
14/03/2025	10:53:34,693	40		59,67
			40	59,67
			40	59,67
14/03/2025	10:53:09,477	20		59,65
			20	59,65
			20	59,65
14/03/2025	10:53:01,712	150		59,65
			150	59,65
			150	59,65
14/03/2025	10:52:26,082	8		59,64
			8	59,64
			8	59,64
14/03/2025	10:51:43,257	50		59,62
			50	59,62
			50	59,62
14/03/2025	10:51:10,541	10		59,63
			10	59,63
			10	59,63
14/03/2025	10:50:54,003	26		59,59
			26	59,59
			26	59,59
14/03/2025	10:50:39,708	4		59,60
			4	59,60
			4	59,60
14/03/2025	10:50:11,976	400		59,60
			400	59,60
			400	59,60
14/03/2025	10:49:12,708	4		59,59
			4	59,59
			4	59,59
14/03/2025	10:48:57,464	15		59,56
			15	59,56
			15	59,56
14/03/2025	10:48:26,473	50		59,55
			50	59,55
			50	59,55
14/03/2025	10:47:56,571	15		59,58
			15	59,58
			15	59,58
14/03/2025	10:47:55,570	100		59,59
			100	59,59
			100	59,59
14/03/2025	10:47:19,111	10		59,60
			10	59,60
			10	59,60
14/03/2025	10:46:34,374	423		59,66
			423	59,66
			423	59,66
14/03/2025	10:45:05,128	160		59,73
			160	59,73
			160	59,73
14/03/2025	10:45:00,783	400		59,74
			400	59,74
			400	59,74
14/03/2025	10:44:58,634	400		59,74
			400	59,74
			400	59,74
14/03/2025	10:44:58,118	400		59,74
			400	59,74
			400	59,74
14/03/2025	10:44:51,078	400		59,75
			400	59,75
			400	59,75
14/03/2025	10:44:20,210	100		59,75
			100	59,75
			100	59,75
14/03/2025	10:44:09,355	80		59,72
			80	59,72
			80	59,72
14/03/2025	10:44:02,240	4		59,74
			4	59,74
			4	59,74
14/03/2025	10:43:44,468	6		59,69
			6	59,69
			6	59,69
14/03/2025	10:41:50,077	1		59,68
			1	59,68
			1	59,68
14/03/2025	10:41:14,034	8		59,72
			8	59,72
			8	59,72
14/03/2025	10:40:01,306	10		59,73
			10	59,73
			10	59,73
14/03/2025	10:38:38,787	6		59,80
			6	59,80
			6	59,80
14/03/2025	10:38:26,544	1		59,78
			1	59,78
			1	59,78
14/03/2025	10:37:51,391	8		59,78
			8	59,78
			8	59,78
14/03/2025	10:37:21,520	100		59,77
			100	59,77
			100	59,77
14/03/2025	10:37:16,980	5		59,78
			5	59,78
			5	59,78
14/03/2025	10:34:44,735	40		59,73
			40	59,73
			40	59,73
14/03/2025	10:33:48,923	5		59,68
			5	59,68
			5	59,68
14/03/2025	10:33:39,932	30		59,70
			30	59,70
			30	59,70
14/03/2025	10:32:37,943	70		59,78
			70	59,78
			70	59,78
14/03/2025	10:32:25,381	5		59,80
			5	59,80
			5	59,80
14/03/2025	10:31:55,138	30		59,80
			30	59,80
			30	59,80
14/03/2025	10:31:51,355	30		59,78
			30	59,78
			30	59,78
14/03/2025	10:30:30,147	25		59,86
			25	59,86
			25	59,86
14/03/2025	10:30:14,828	58		59,86
			58	59,86
			58	59,86
14/03/2025	10:29:27,004	27		59,81
			27	59,81
			27	59,81
14/03/2025	10:29:08,500	14		59,80
			14	59,80
			14	59,80
14/03/2025	10:29:07,253	1		59,80
			1	59,80
			1	59,80
14/03/2025	10:28:08,262	1		59,81
			1	59,81
			1	59,81
14/03/2025	10:28:01,578	200		59,79
			200	59,79
			200	59,79
14/03/2025	10:27:55,727	15		59,79
			15	59,79
			15	59,79
14/03/2025	10:27:45,007	60		59,77
			60	59,77
			60	59,77
14/03/2025	10:27:37,085	70		59,79
			70	59,79
			70	59,79
14/03/2025	10:26:07,039	6		59,82
			6	59,82
			6	59,82
14/03/2025	10:25:41,827	50		59,82
			50	59,82
			50	59,82
14/03/2025	10:25:06,456	570		59,80
			570	59,80
			570	59,80
14/03/2025	10:24:30,647	20		59,80
			20	59,80
			20	59,80
14/03/2025	10:23:48,642	5		59,77
			5	59,77
			5	59,77
14/03/2025	10:22:59,737	10		59,77
			10	59,77
			10	59,77
14/03/2025	10:22:05,742	9		59,78
			9	59,78
			9	59,78
14/03/2025	10:22:05,160	200		59,79
			200	59,79
			200	59,79
14/03/2025	10:21:11,694	50		59,78
			50	59,78
			50	59,78
14/03/2025	10:21:06,372	120		59,79
			120	59,79
			120	59,79
14/03/2025	10:20:00,222	40		59,87
			40	59,87
			40	59,87
14/03/2025	10:19:22,309	400		59,82
			400	59,82
			400	59,82
14/03/2025	10:19:12,555	100		59,85
			100	59,85
			100	59,85
14/03/2025	10:19:05,038	65		59,85
			65	59,85
			65	59,85
14/03/2025	10:18:52,982	9		59,84
			9	59,84
			9	59,84
14/03/2025	10:17:45,291	420		59,80
			420	59,80
			420	59,80
14/03/2025	10:16:51,592	24		59,72
			24	59,72
			24	59,72
14/03/2025	10:16:14,603	1 400		59,69
			1 400	59,69
			1 400	59,69
14/03/2025	10:16:05,389	600		59,69
			600	59,69
			600	59,69
14/03/2025	10:15:53,068	100		59,67
			100	59,67
			100	59,67
14/03/2025	10:15:47,681	6		59,67
			6	59,67
			6	59,67
14/03/2025	10:13:45,421	1		59,66
			1	59,66
			1	59,66
14/03/2025	10:13:13,523	18		59,59
			18	59,59
			18	59,59
14/03/2025	10:12:04,082	12		59,62
			12	59,62
			12	59,62
14/03/2025	10:11:40,337	50		59,63
			50	59,63
			50	59,63
14/03/2025	10:11:21,148	5		59,65
			5	59,65
			5	59,65
14/03/2025	10:11:15,707	20		59,65
			20	59,65
			20	59,65
14/03/2025	10:10:43,287	6		59,64
			6	59,64
			6	59,64
14/03/2025	10:10:24,809	30		59,61
			30	59,61
			30	59,61
14/03/2025	10:09:55,143	82		59,67
			82	59,67
			12	59,67
			70	59,67
14/03/2025	10:09:32,695	5		59,67
			5	59,67
			5	59,67
14/03/2025	10:08:58,808	25		59,63
			25	59,63
			25	59,63
14/03/2025	10:08:21,617	7		59,62
			7	59,62
			7	59,62
14/03/2025	10:08:21,052	200		59,62
			200	59,62
			200	59,62
14/03/2025	10:08:06,856	12		59,64
			12	59,64
			12	59,64
14/03/2025	10:07:55,826	1		59,67
			1	59,67
			1	59,67
14/03/2025	10:07:51,741	65		59,67
			65	59,67
			65	59,67
14/03/2025	10:07:51,599	1		59,66
			1	59,66
			1	59,66
14/03/2025	10:07:16,704	20		59,68
			20	59,68
			20	59,68
14/03/2025	10:07:13,944	6		59,70
			6	59,70
			6	59,70
14/03/2025	10:06:33,066	400		59,66
			400	59,66
			400	59,66
14/03/2025	10:06:31,648	600		59,65
			600	59,65
			600	59,65
14/03/2025	10:06:05,817	14		59,64
			14	59,64
			14	59,64
14/03/2025	10:05:41,124	1		59,60
			1	59,60
			1	59,60
14/03/2025	10:05:31,096	4		59,58
			4	59,58
			4	59,58
14/03/2025	10:05:29,586	5		59,59
			5	59,59
			5	59,59
14/03/2025	10:04:57,189	400		59,55
			400	59,55
			400	59,55
14/03/2025	10:04:25,346	3		59,55
			3	59,55
			3	59,55
14/03/2025	10:04:19,910	1		59,57
			1	59,57
			1	59,57
14/03/2025	10:04:16,615	317		59,58
			317	59,58
			317	59,58
14/03/2025	10:04:02,884	23		59,58
			23	59,58
			23	59,58
14/03/2025	10:03:58,644	20		59,57
			20	59,57
			20	59,57
14/03/2025	10:03:57,243	60		59,59
			60	59,59
			60	59,59
14/03/2025	10:03:50,897	23		59,61
			23	59,61
			23	59,61
14/03/2025	10:03:37,241	200		59,65
			200	59,65
			200	59,65
14/03/2025	10:03:25,273	600		59,65
			600	59,65
			600	59,65
14/03/2025	10:02:39,680	420		59,63
			420	59,63
			420	59,63
14/03/2025	10:02:30,664	3		59,66
			3	59,66
			3	59,66
14/03/2025	10:00:13,225	360		59,68
			360	59,68
			360	59,68
14/03/2025	10:00:08,874	400		59,69
			400	59,69
			400	59,69
14/03/2025	09:59:51,795	20		59,65
			20	59,65
			20	59,65
14/03/2025	09:59:42,510	110		59,65
			110	59,65
			110	59,65
14/03/2025	09:59:41,507	9		59,65
			9	59,65
			9	59,65
14/03/2025	09:57:40,318	60		59,64
			60	59,64
			60	59,64
14/03/2025	09:57:28,190	200		59,64
			200	59,64
			200	59,64
14/03/2025	09:57:22,732	12		59,64
			12	59,64
			12	59,64
14/03/2025	09:56:31,048	10		59,65
			10	59,65
			10	59,65
14/03/2025	09:55:23,755	20		59,68
			20	59,68
			20	59,68
14/03/2025	09:54:36,939	54		59,69
			54	59,69
			54	59,69
14/03/2025	09:54:15,222	1 200		59,79
			100	59,79
			1 100	59,79
			1 200	59,79
14/03/2025	09:54:07,815	400		59,88
			400	59,88
			400	59,88
14/03/2025	09:54:05,278	6 200		59,88
			500	59,88
			5 700	59,88
			6 200	59,88
14/03/2025	09:53:40,366	600		59,81
			600	59,81
			600	59,81
14/03/2025	09:53:23,989	80		59,80
			80	59,80
			80	59,80
14/03/2025	09:52:33,319	50		59,85
			50	59,85
			50	59,85
14/03/2025	09:51:58,986	10		59,86
			10	59,86
			10	59,86
14/03/2025	09:51:49,578	100		59,91
			100	59,91
			100	59,91
14/03/2025	09:51:27,247	5 830		59,82
			5 800	59,82
			30	59,82
			3 993	59,82
			1 000	59,82
			837	59,82
14/03/2025	09:51:04,638	400		59,84
			400	59,84
			400	59,84
14/03/2025	09:50:52,953	600		59,85
			600	59,85
			600	59,85
14/03/2025	09:50:43,281	40		59,86
			40	59,86
			40	59,86
14/03/2025	09:50:00,029	5		59,98
			5	59,98
			5	59,98
14/03/2025	09:48:44,763	7		59,89
			7	59,89
			7	59,89
14/03/2025	09:47:35,848	1		59,90
			1	59,90
			1	59,90
14/03/2025	09:47:29,438	500		59,90
			500	59,90
			500	59,90
14/03/2025	09:46:09,557	11		60,00
			11	60,00
			11	60,00
14/03/2025	09:46:01,524	4		60,00
			4	60,00
			4	60,00
14/03/2025	09:45:58,793	20		60,01
			20	60,01
			20	60,01
14/03/2025	09:45:35,991	50		59,99
			50	59,99
			50	59,99
14/03/2025	09:45:28,845	9		60,00
			9	60,00
			9	60,00
14/03/2025	09:45:15,731	50		60,00
			50	60,00
			50	60,00
14/03/2025	09:45:00,141	10		59,98
			10	59,98
			10	59,98
14/03/2025	09:44:44,204	50		59,97
			50	59,97
			50	59,97
14/03/2025	09:44:13,049	400		59,91
			400	59,91
			400	59,91
14/03/2025	09:43:47,524	3		59,92
			3	59,92
			3	59,92
14/03/2025	09:43:29,842	31		59,91
			31	59,91
			31	59,91
14/03/2025	09:42:17,625	1		59,99
			1	59,99
			1	59,99
14/03/2025	09:41:43,245	100		59,97
			100	59,97
			100	59,97
14/03/2025	09:41:04,247	400		59,97
			400	59,97
			400	59,97
14/03/2025	09:39:38,829	75		59,88
			75	59,88
			75	59,88
14/03/2025	09:37:55,305	1		59,86
			1	59,86
			1	59,86
14/03/2025	09:37:35,590	1		59,94
			1	59,94
			1	59,94
14/03/2025	09:37:30,623	250		59,87
			250	59,87
			250	59,87
14/03/2025	09:37:30,519	296		59,87
			250	59,87
			296	59,87
			46	59,87
14/03/2025	09:37:26,018	350		59,87
			350	59,87
			350	59,87
14/03/2025	09:37:09,538	400		59,93
			400	59,93
			400	59,93
14/03/2025	09:37:09,441	400		59,93
			400	59,93
			400	59,93
14/03/2025	09:37:07,078	170		59,95
			170	59,95
			170	59,95
14/03/2025	09:37:06,074	100		59,95
			100	59,95
			100	59,95
14/03/2025	09:36:17,998	232		59,89
			100	59,89
			132	59,89
			170	59,89
			62	59,89
14/03/2025	09:35:45,981	400		59,90
			400	59,90
			400	59,90
14/03/2025	09:34:33,157	85		59,97
			85	59,97
			85	59,97
14/03/2025	09:34:23,992	200		59,97
			200	59,97
			200	59,97
14/03/2025	09:34:20,502	40		59,96
			40	59,96
			40	59,96
14/03/2025	09:33:43,102	25		59,97
			25	59,97
			25	59,97
14/03/2025	09:31:39,909	37		59,95
			37	59,95
			37	59,95
14/03/2025	09:30:57,576	90		60,03
			39	60,03
			46	60,03
			5	60,03
			90	60,03
14/03/2025	09:30:32,794	400		60,00
			400	60,00
			50	60,00
			5	60,00
			345	60,00
14/03/2025	09:30:10,289	400		60,00
			400	60,00
			400	60,00
14/03/2025	09:29:36,390	12		59,97
			12	59,97
			12	59,97
14/03/2025	09:27:55,290	100		59,82
			100	59,82
			100	59,82
14/03/2025	09:27:21,768	41		59,83
			41	59,83
			41	59,83
14/03/2025	09:26:00,502	250		59,75
			250	59,75
			250	59,75
14/03/2025	09:25:53,319	10		59,74
			10	59,74
			10	59,74
14/03/2025	09:24:10,168	35		59,65
			35	59,65
			35	59,65
14/03/2025	09:24:05,405	100		59,62
			100	59,62
			100	59,62
14/03/2025	09:22:30,525	20		59,56
			20	59,56
			20	59,56
14/03/2025	09:22:04,921	400		59,49
			400	59,49
			400	59,49
14/03/2025	09:21:59,162	55		59,45
			55	59,45
			55	59,45
14/03/2025	09:21:56,935	50		59,47
			50	59,47
			50	59,47
14/03/2025	09:20:52,233	20		59,48
			20	59,48
			20	59,48
14/03/2025	09:20:42,981	200		59,44
			200	59,44
			200	59,44
14/03/2025	09:20:10,302	10		59,40
			10	59,40
			10	59,40
14/03/2025	09:20:08,975	176		59,37
			176	59,37
			176	59,37
14/03/2025	09:19:09,049	50		59,30
			50	59,30
			50	59,30
14/03/2025	09:18:09,448	20		59,27
			20	59,27
			20	59,27
14/03/2025	09:18:05,140	5		59,29
			5	59,29
			5	59,29
14/03/2025	09:17:44,329	4 400		59,40
			3 900	59,40
			4 400	59,40
			500	59,40
14/03/2025	09:17:30,433	600		59,36
			600	59,36
			600	59,36
14/03/2025	09:16:38,485	23		59,38
			23	59,38
			23	59,38
14/03/2025	09:16:15,826	500		59,40
			500	59,40
			500	59,40
14/03/2025	09:15:55,357	4		59,36
			4	59,36
			4	59,36
14/03/2025	09:15:42,867	1		59,34
			1	59,34
			1	59,34
14/03/2025	09:15:41,965	1		59,36
			1	59,36
			1	59,36
14/03/2025	09:15:40,214	150		59,35
			150	59,35
			150	59,35
14/03/2025	09:15:26,989	1		59,16
			1	59,16
			1	59,16
14/03/2025	09:15:26,297	175		59,17
			175	59,17
			175	59,17
14/03/2025	09:15:05,895	150		59,13
			150	59,13
			150	59,13
14/03/2025	09:14:55,358	100		59,09
			100	59,09
			100	59,09
14/03/2025	09:14:51,613	205		59,07
			205	59,07
			205	59,07
14/03/2025	09:14:44,950	1		59,10
			1	59,10
			1	59,10
14/03/2025	09:14:44,266	150		59,09
			150	59,09
			150	59,09
14/03/2025	09:14:39,712	1		59,06
			1	59,06
			1	59,06
14/03/2025	09:14:08,726	71		58,89
			71	58,89
			1	58,89
			70	58,89
14/03/2025	09:13:40,718	400		58,75
			200	58,75
			400	58,75
			200	58,75
14/03/2025	09:13:11,457	100		58,78
			100	58,78
			100	58,78
14/03/2025	09:13:06,729	3 932		58,80
			3 132	58,80
			500	58,80
			500	58,80
			75	58,80
			3 357	58,80
			10	58,80
			100	58,80
			40	58,80
			150	58,80
14/03/2025	09:12:57,313	600		58,80
			600	58,80
			600	58,80
14/03/2025	09:12:14,438	600		58,80
			50	58,80
			550	58,80
			600	58,80
14/03/2025	09:11:34,220	400		58,80
			400	58,80
			400	58,80
14/03/2025	09:11:27,093	3		58,80
			3	58,80
			3	58,80
14/03/2025	09:11:15,431	600		58,80
			315	58,80
			50	58,80
			600	58,80
			200	58,80
			35	58,80
14/03/2025	09:11:13,227	10		58,84
			10	58,84
			10	58,84
14/03/2025	09:11:11,098	10		58,84
			10	58,84
			10	58,84
14/03/2025	09:11:10,174	209		58,82
			109	58,82
			100	58,82
			209	58,82
14/03/2025	09:11:05,618	200		58,87
			200	58,87
			200	58,87
14/03/2025	09:11:01,002	600		58,82
			600	58,82
			600	58,82
14/03/2025	09:11:00,917	22		58,83
			2	58,83
			20	58,83
			22	58,83
14/03/2025	09:09:45,043	400		58,82
			400	58,82
			400	58,82
14/03/2025	09:09:09,533	250		58,84
			250	58,84
			250	58,84
14/03/2025	09:09:04,547	3		58,85
			3	58,85
			3	58,85
14/03/2025	09:08:52,189	100		58,90
			100	58,90
			100	58,90
14/03/2025	09:08:22,647	17		58,94
			17	58,94
			17	58,94
14/03/2025	09:08:19,519	600		59,03
			600	59,03
			200	59,03
			400	59,03
14/03/2025	09:08:10,970	400		59,03
			400	59,03
			400	59,03
14/03/2025	09:07:56,634	120		59,00
			120	59,00
			120	59,00
14/03/2025	09:06:45,861	400		58,82
			400	58,82
			391	58,82
			9	58,82
14/03/2025	09:06:45,789	100		58,85
			100	58,85
			100	58,85
14/03/2025	09:06:13,126	1		59,00
			1	59,00
			1	59,00
14/03/2025	09:06:12,388	6		58,98
			6	58,98
			6	58,98
14/03/2025	09:06:09,890	155		58,96
			155	58,96
			155	58,96
14/03/2025	09:05:52,975	80		58,86
			80	58,86
			80	58,86
14/03/2025	09:05:47,107	25		58,87
			25	58,87
			25	58,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 363,50
Vente: 1 364,00
Volume: 95 488
+4,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 11:52:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)