SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
897
742
267,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 15:57:09,864 | 8 | 267,35 | |
| 8 | 267,35 | |||
| 8 | 267,35 | |||
| 30.01.2025 | 15:56:17,983 | 150 | 267,45 | |
| 150 | 267,45 | |||
| 150 | 267,45 | |||
| 30.01.2025 | 15:56:15,372 | 37 | 267,50 | |
| 37 | 267,50 | |||
| 27 | 267,50 | |||
| 10 | 267,50 | |||
| 30.01.2025 | 15:56:00,601 | 150 | 267,45 | |
| 150 | 267,45 | |||
| 150 | 267,45 | |||
| 30.01.2025 | 15:53:45,272 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 30.01.2025 | 15:53:26,102 | 8 | 267,45 | |
| 8 | 267,45 | |||
| 8 | 267,45 | |||
| 30.01.2025 | 15:53:17,082 | 20 | 267,45 | |
| 20 | 267,45 | |||
| 20 | 267,45 | |||
| 30.01.2025 | 15:52:22,362 | 7 | 267,40 | |
| 7 | 267,40 | |||
| 7 | 267,40 | |||
| 30.01.2025 | 15:52:22,029 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 30.01.2025 | 15:51:22,751 | 30 | 267,50 | |
| 30 | 267,50 | |||
| 30 | 267,50 | |||
| 30.01.2025 | 15:51:14,492 | 25 | 267,45 | |
| 25 | 267,45 | |||
| 25 | 267,45 | |||
| 30.01.2025 | 15:50:11,429 | 60 | 267,25 | |
| 60 | 267,25 | |||
| 60 | 267,25 | |||
| 30.01.2025 | 15:49:54,247 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 30.01.2025 | 15:47:21,644 | 100 | 266,80 | |
| 20 | 266,80 | |||
| 100 | 266,80 | |||
| 80 | 266,80 | |||
| 30.01.2025 | 15:46:43,903 | 12 | 266,50 | |
| 12 | 266,50 | |||
| 12 | 266,50 | |||
| 30.01.2025 | 15:45:28,454 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 30.01.2025 | 15:43:43,379 | 22 | 265,90 | |
| 22 | 265,90 | |||
| 22 | 265,90 | |||
| 30.01.2025 | 15:43:14,245 | 80 | 265,85 | |
| 80 | 265,85 | |||
| 80 | 265,85 | |||
| 30.01.2025 | 15:41:40,017 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 30.01.2025 | 15:40:55,213 | 540 | 266,10 | |
| 540 | 266,10 | |||
| 540 | 266,10 | |||
| 30.01.2025 | 15:40:34,319 | 337 | 266,05 | |
| 150 | 266,05 | |||
| 187 | 266,05 | |||
| 337 | 266,05 | |||
| 30.01.2025 | 15:40:33,042 | 337 | 266,05 | |
| 337 | 266,05 | |||
| 150 | 266,05 | |||
| 187 | 266,05 | |||
| 30.01.2025 | 15:39:40,215 | 150 | 266,05 | |
| 150 | 266,05 | |||
| 150 | 266,05 | |||
| 30.01.2025 | 15:39:04,020 | 60 | 266,00 | |
| 60 | 266,00 | |||
| 60 | 266,00 | |||
| 30.01.2025 | 15:38:38,321 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 30.01.2025 | 15:38:06,100 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 30.01.2025 | 15:37:19,907 | 14 | 266,00 | |
| 14 | 266,00 | |||
| 14 | 266,00 | |||
| 30.01.2025 | 15:37:19,552 | 30 | 266,00 | |
| 30 | 266,00 | |||
| 30 | 266,00 | |||
| 30.01.2025 | 15:36:49,590 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 30.01.2025 | 15:35:32,767 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 30.01.2025 | 15:34:44,333 | 6 | 265,50 | |
| 6 | 265,50 | |||
| 6 | 265,50 | |||
| 30.01.2025 | 15:34:00,865 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 30.01.2025 | 15:32:43,581 | 24 | 265,35 | |
| 24 | 265,35 | |||
| 24 | 265,35 | |||
| 30.01.2025 | 15:30:53,991 | 21 | 264,90 | |
| 21 | 264,90 | |||
| 21 | 264,90 | |||
| 30.01.2025 | 15:30:38,272 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 30.01.2025 | 15:30:31,083 | 75 | 265,10 | |
| 75 | 265,10 | |||
| 75 | 265,10 | |||
| 30.01.2025 | 15:29:20,532 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 30.01.2025 | 15:28:57,839 | 23 | 265,45 | |
| 23 | 265,45 | |||
| 23 | 265,45 | |||
| 30.01.2025 | 15:27:17,114 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 30.01.2025 | 15:27:03,027 | 37 | 264,75 | |
| 37 | 264,75 | |||
| 37 | 264,75 | |||
| 30.01.2025 | 15:26:52,232 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 30.01.2025 | 15:26:19,120 | 150 | 264,80 | |
| 150 | 264,80 | |||
| 150 | 264,80 | |||
| 30.01.2025 | 15:25:51,210 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 30.01.2025 | 15:24:19,115 | 10 | 264,65 | |
| 10 | 264,65 | |||
| 10 | 264,65 | |||
| 30.01.2025 | 15:23:14,627 | 150 | 264,50 | |
| 150 | 264,50 | |||
| 150 | 264,50 | |||
| 30.01.2025 | 15:22:11,470 | 30 | 264,90 | |
| 30 | 264,90 | |||
| 30 | 264,90 | |||
| 30.01.2025 | 15:21:42,570 | 10 | 265,05 | |
| 10 | 265,05 | |||
| 10 | 265,05 | |||
| 30.01.2025 | 15:20:15,610 | 100 | 265,15 | |
| 100 | 265,15 | |||
| 100 | 265,15 | |||
| 30.01.2025 | 15:20:04,363 | 5 | 265,05 | |
| 5 | 265,05 | |||
| 5 | 265,05 | |||
| 30.01.2025 | 15:19:49,673 | 14 | 264,95 | |
| 14 | 264,95 | |||
| 14 | 264,95 | |||
| 30.01.2025 | 15:19:32,081 | 32 | 264,90 | |
| 32 | 264,90 | |||
| 32 | 264,90 | |||
| 30.01.2025 | 15:18:38,307 | 30 | 264,90 | |
| 30 | 264,90 | |||
| 30 | 264,90 | |||
| 30.01.2025 | 15:16:57,815 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 30.01.2025 | 15:16:37,672 | 40 | 265,00 | |
| 40 | 265,00 | |||
| 40 | 265,00 | |||
| 30.01.2025 | 15:16:19,414 | 10 | 264,95 | |
| 10 | 264,95 | |||
| 10 | 264,95 | |||
| 30.01.2025 | 15:16:07,069 | 5 | 264,95 | |
| 5 | 264,95 | |||
| 5 | 264,95 | |||
| 30.01.2025 | 15:15:46,993 | 61 | 264,95 | |
| 61 | 264,95 | |||
| 61 | 264,95 | |||
| 30.01.2025 | 15:12:02,290 | 87 | 265,00 | |
| 87 | 265,00 | |||
| 30 | 265,00 | |||
| 50 | 265,00 | |||
| 7 | 265,00 | |||
| 30.01.2025 | 15:11:13,336 | 10 | 265,05 | |
| 10 | 265,05 | |||
| 10 | 265,05 | |||
| 30.01.2025 | 15:11:11,518 | 88 | 265,00 | |
| 20 | 265,00 | |||
| 2 | 265,00 | |||
| 66 | 265,00 | |||
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 19 | 265,00 | |||
| 24 | 265,00 | |||
| 15 | 265,00 | |||
| 30.01.2025 | 15:11:11,454 | 50 | 265,00 | |
| 17 | 265,00 | |||
| 12 | 265,00 | |||
| 50 | 265,00 | |||
| 21 | 265,00 | |||
| 30.01.2025 | 15:11:04,643 | 150 | 265,05 | |
| 150 | 265,05 | |||
| 150 | 265,05 | |||
| 30.01.2025 | 15:10:53,295 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 30.01.2025 | 15:09:52,727 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 30.01.2025 | 15:08:10,015 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 30.01.2025 | 15:06:24,308 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 30.01.2025 | 15:05:31,947 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 30.01.2025 | 15:05:26,584 | 10 | 265,45 | |
| 10 | 265,45 | |||
| 10 | 265,45 | |||
| 30.01.2025 | 15:05:09,224 | 6 | 265,25 | |
| 6 | 265,25 | |||
| 6 | 265,25 | |||
| 30.01.2025 | 15:04:40,581 | 6 | 265,20 | |
| 6 | 265,20 | |||
| 6 | 265,20 | |||
| 30.01.2025 | 15:04:06,608 | 114 | 265,20 | |
| 114 | 265,20 | |||
| 114 | 265,20 | |||
| 30.01.2025 | 15:03:52,322 | 110 | 265,20 | |
| 110 | 265,20 | |||
| 110 | 265,20 | |||
| 30.01.2025 | 15:03:13,156 | 75 | 265,15 | |
| 75 | 265,15 | |||
| 75 | 265,15 | |||
| 30.01.2025 | 15:02:56,188 | 10 | 265,25 | |
| 10 | 265,25 | |||
| 10 | 265,25 | |||
| 30.01.2025 | 15:02:13,503 | 80 | 265,15 | |
| 80 | 265,15 | |||
| 80 | 265,15 | |||
| 30.01.2025 | 15:02:10,897 | 5 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 30.01.2025 | 15:01:28,156 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 30.01.2025 | 15:01:25,061 | 5 | 265,15 | |
| 5 | 265,15 | |||
| 5 | 265,15 | |||
| 30.01.2025 | 15:00:37,697 | 95 | 265,15 | |
| 95 | 265,15 | |||
| 95 | 265,15 | |||
| 30.01.2025 | 15:00:24,241 | 10 | 265,15 | |
| 10 | 265,15 | |||
| 10 | 265,15 | |||
| 30.01.2025 | 15:00:07,753 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 30.01.2025 | 14:58:35,487 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 30.01.2025 | 14:57:01,958 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 30.01.2025 | 14:56:56,810 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 30.01.2025 | 14:56:50,443 | 60 | 265,45 | |
| 60 | 265,45 | |||
| 60 | 265,45 | |||
| 30.01.2025 | 14:56:23,778 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 30.01.2025 | 14:56:21,817 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 30.01.2025 | 14:56:06,537 | 15 | 265,50 | |
| 15 | 265,50 | |||
| 15 | 265,50 | |||
| 30.01.2025 | 14:55:07,932 | 100 | 265,55 | |
| 100 | 265,55 | |||
| 100 | 265,55 | |||
| 30.01.2025 | 14:54:45,753 | 166 | 265,50 | |
| 150 | 265,50 | |||
| 150 | 265,50 | |||
| 16 | 265,50 | |||
| 16 | 265,50 | |||
| 30.01.2025 | 14:53:14,162 | 150 | 265,50 | |
| 150 | 265,50 | |||
| 150 | 265,50 | |||
| 30.01.2025 | 14:52:59,171 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 30.01.2025 | 14:52:55,241 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 30.01.2025 | 14:51:41,947 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 30.01.2025 | 14:51:26,857 | 7 | 265,55 | |
| 7 | 265,55 | |||
| 7 | 265,55 | |||
| 30.01.2025 | 14:50:25,846 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 30.01.2025 | 14:50:08,428 | 41 | 265,65 | |
| 41 | 265,65 | |||
| 41 | 265,65 | |||
| 30.01.2025 | 14:49:57,259 | 30 | 265,75 | |
| 30 | 265,75 | |||
| 30 | 265,75 | |||
| 30.01.2025 | 14:49:54,661 | 5 | 265,75 | |
| 5 | 265,75 | |||
| 5 | 265,75 | |||
| 30.01.2025 | 14:49:10,294 | 19 | 265,75 | |
| 19 | 265,75 | |||
| 19 | 265,75 | |||
| 30.01.2025 | 14:48:21,333 | 6 | 265,70 | |
| 6 | 265,70 | |||
| 6 | 265,70 | |||
| 30.01.2025 | 14:47:26,275 | 2 | 265,85 | |
| 2 | 265,85 | |||
| 2 | 265,85 | |||
| 30.01.2025 | 14:47:09,680 | 37 | 265,90 | |
| 37 | 265,90 | |||
| 37 | 265,90 | |||
| 30.01.2025 | 14:46:36,354 | 36 | 265,85 | |
| 36 | 265,85 | |||
| 36 | 265,85 | |||
| 30.01.2025 | 14:46:27,389 | 16 | 265,75 | |
| 16 | 265,75 | |||
| 16 | 265,75 | |||
| 30.01.2025 | 14:43:05,496 | 60 | 265,60 | |
| 60 | 265,60 | |||
| 60 | 265,60 | |||
| 30.01.2025 | 14:42:55,354 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 30.01.2025 | 14:40:38,481 | 37 | 265,55 | |
| 37 | 265,55 | |||
| 37 | 265,55 | |||
| 30.01.2025 | 14:40:11,267 | 37 | 265,55 | |
| 37 | 265,55 | |||
| 37 | 265,55 | |||
| 30.01.2025 | 14:40:04,839 | 19 | 265,50 | |
| 19 | 265,50 | |||
| 19 | 265,50 | |||
| 30.01.2025 | 14:39:40,741 | 4 | 265,55 | |
| 4 | 265,55 | |||
| 4 | 265,55 | |||
| 30.01.2025 | 14:38:58,844 | 4 | 265,55 | |
| 4 | 265,55 | |||
| 4 | 265,55 | |||
| 30.01.2025 | 14:38:42,633 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 30.01.2025 | 14:38:10,330 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 30.01.2025 | 14:37:51,836 | 55 | 265,55 | |
| 55 | 265,55 | |||
| 55 | 265,55 | |||
| 30.01.2025 | 14:37:39,738 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 30.01.2025 | 14:37:32,856 | 12 | 265,55 | |
| 12 | 265,55 | |||
| 12 | 265,55 | |||
| 30.01.2025 | 14:37:19,678 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 30.01.2025 | 14:37:16,898 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 30.01.2025 | 14:36:53,187 | 9 | 265,45 | |
| 9 | 265,45 | |||
| 9 | 265,45 | |||
| 30.01.2025 | 14:36:32,910 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 30.01.2025 | 14:35:58,455 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 30.01.2025 | 14:35:16,700 | 2 | 265,85 | |
| 2 | 265,85 | |||
| 2 | 265,85 | |||
| 30.01.2025 | 14:34:33,977 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 30.01.2025 | 14:34:02,442 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 30.01.2025 | 14:33:40,061 | 3 | 265,85 | |
| 3 | 265,85 | |||
| 3 | 265,85 | |||
| 30.01.2025 | 14:33:33,318 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 30.01.2025 | 14:33:26,562 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 30.01.2025 | 14:31:36,723 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 30.01.2025 | 14:31:28,893 | 9 | 265,95 | |
| 9 | 265,95 | |||
| 9 | 265,95 | |||
| 30.01.2025 | 14:30:58,950 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 30.01.2025 | 14:30:00,241 | 68 | 265,40 | |
| 68 | 265,40 | |||
| 68 | 265,40 | |||
| 30.01.2025 | 14:27:25,767 | 20 | 265,55 | |
| 20 | 265,55 | |||
| 20 | 265,55 | |||
| 30.01.2025 | 14:27:21,198 | 9 | 265,50 | |
| 9 | 265,50 | |||
| 9 | 265,50 | |||
| 30.01.2025 | 14:26:33,254 | 17 | 265,65 | |
| 17 | 265,65 | |||
| 17 | 265,65 | |||
| 30.01.2025 | 14:25:04,291 | 30 | 265,50 | |
| 20 | 265,50 | |||
| 30 | 265,50 | |||
| 10 | 265,50 | |||
| 30.01.2025 | 14:24:27,869 | 4 | 265,55 | |
| 4 | 265,55 | |||
| 4 | 265,55 | |||
| 30.01.2025 | 14:24:22,255 | 90 | 265,55 | |
| 90 | 265,55 | |||
| 90 | 265,55 | |||
| 30.01.2025 | 14:24:02,201 | 2 | 265,55 | |
| 2 | 265,55 | |||
| 2 | 265,55 | |||
| 30.01.2025 | 14:22:08,969 | 12 | 265,90 | |
| 12 | 265,90 | |||
| 12 | 265,90 | |||
| 30.01.2025 | 14:21:05,525 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 30.01.2025 | 14:20:59,665 | 40 | 266,00 | |
| 40 | 266,00 | |||
| 40 | 266,00 | |||
| 30.01.2025 | 14:20:53,812 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 30.01.2025 | 14:19:57,345 | 15 | 266,00 | |
| 15 | 266,00 | |||
| 15 | 266,00 | |||
| 30.01.2025 | 14:19:30,270 | 2 | 266,05 | |
| 2 | 266,05 | |||
| 2 | 266,05 | |||
| 30.01.2025 | 14:18:53,561 | 40 | 266,05 | |
| 40 | 266,05 | |||
| 40 | 266,05 | |||
| 30.01.2025 | 14:17:35,856 | 120 | 266,00 | |
| 120 | 266,00 | |||
| 120 | 266,00 | |||
| 30.01.2025 | 14:17:02,549 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 30.01.2025 | 14:16:21,393 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 30.01.2025 | 14:16:11,501 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 30.01.2025 | 14:15:12,150 | 56 | 266,10 | |
| 56 | 266,10 | |||
| 56 | 266,10 | |||
| 30.01.2025 | 14:14:40,857 | 150 | 266,00 | |
| 150 | 266,00 | |||
| 150 | 266,00 | |||
| 30.01.2025 | 14:13:56,014 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 30.01.2025 | 14:13:36,358 | 17 | 265,90 | |
| 17 | 265,90 | |||
| 17 | 265,90 | |||
| 30.01.2025 | 14:12:20,655 | 30 | 265,90 | |
| 30 | 265,90 | |||
| 30 | 265,90 | |||
| 30.01.2025 | 14:11:36,832 | 21 | 266,00 | |
| 21 | 266,00 | |||
| 21 | 266,00 | |||
| 30.01.2025 | 14:11:33,142 | 4 | 265,95 | |
| 4 | 265,95 | |||
| 4 | 265,95 | |||
| 30.01.2025 | 14:11:30,985 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 30.01.2025 | 14:11:16,028 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 30.01.2025 | 14:10:39,423 | 99 | 266,00 | |
| 99 | 266,00 | |||
| 99 | 266,00 | |||
| 30.01.2025 | 14:10:14,412 | 16 | 265,80 | |
| 16 | 265,80 | |||
| 16 | 265,80 | |||
| 30.01.2025 | 14:09:51,815 | 20 | 265,85 | |
| 20 | 265,85 | |||
| 20 | 265,85 | |||
| 30.01.2025 | 14:09:48,255 | 10 | 265,85 | |
| 10 | 265,85 | |||
| 10 | 265,85 | |||
| 30.01.2025 | 14:09:42,861 | 100 | 265,85 | |
| 100 | 265,85 | |||
| 100 | 265,85 | |||
| 30.01.2025 | 14:09:33,912 | 4 | 265,85 | |
| 4 | 265,85 | |||
| 4 | 265,85 | |||
| 30.01.2025 | 14:09:06,140 | 35 | 265,75 | |
| 35 | 265,75 | |||
| 35 | 265,75 | |||
| 30.01.2025 | 14:08:51,485 | 75 | 265,85 | |
| 75 | 265,85 | |||
| 75 | 265,85 | |||
| 30.01.2025 | 14:07:52,232 | 25 | 265,70 | |
| 25 | 265,70 | |||
| 25 | 265,70 | |||
| 30.01.2025 | 14:05:40,674 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 30.01.2025 | 14:05:39,688 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 30.01.2025 | 14:04:46,320 | 4 | 265,95 | |
| 4 | 265,95 | |||
| 4 | 265,95 | |||
| 30.01.2025 | 14:04:25,866 | 30 | 265,85 | |
| 30 | 265,85 | |||
| 30 | 265,85 | |||
| 30.01.2025 | 14:04:25,697 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 30.01.2025 | 14:04:16,328 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 30.01.2025 | 14:02:43,034 | 95 | 266,00 | |
| 25 | 266,00 | |||
| 20 | 266,00 | |||
| 95 | 266,00 | |||
| 50 | 266,00 | |||
| 30.01.2025 | 14:00:16,592 | 25 | 266,10 | |
| 25 | 266,10 | |||
| 25 | 266,10 | |||
| 30.01.2025 | 13:59:50,895 | 45 | 266,05 | |
| 45 | 266,05 | |||
| 45 | 266,05 | |||
| 30.01.2025 | 13:59:22,777 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 30.01.2025 | 13:59:21,747 | 15 | 266,05 | |
| 15 | 266,05 | |||
| 15 | 266,05 | |||
| 30.01.2025 | 13:59:07,961 | 15 | 266,05 | |
| 15 | 266,05 | |||
| 15 | 266,05 | |||
| 30.01.2025 | 13:58:46,799 | 50 | 266,10 | |
| 50 | 266,10 | |||
| 50 | 266,10 | |||
| 30.01.2025 | 13:58:37,230 | 150 | 266,10 | |
| 150 | 266,10 | |||
| 150 | 266,10 | |||
| 30.01.2025 | 13:55:04,753 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 30.01.2025 | 13:53:36,629 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 30.01.2025 | 13:53:27,226 | 150 | 266,60 | |
| 150 | 266,60 | |||
| 150 | 266,60 | |||
| 30.01.2025 | 13:51:31,548 | 75 | 266,55 | |
| 75 | 266,55 | |||
| 75 | 266,55 | |||
| 30.01.2025 | 13:51:30,146 | 40 | 266,55 | |
| 40 | 266,55 | |||
| 40 | 266,55 | |||
| 30.01.2025 | 13:50:49,978 | 25 | 266,60 | |
| 25 | 266,60 | |||
| 25 | 266,60 | |||
| 30.01.2025 | 13:49:54,020 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 30.01.2025 | 13:49:33,221 | 10 | 266,75 | |
| 10 | 266,75 | |||
| 10 | 266,75 | |||
| 30.01.2025 | 13:49:04,175 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 30.01.2025 | 13:48:32,328 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 30.01.2025 | 13:47:26,493 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 30.01.2025 | 13:47:21,853 | 5 | 266,75 | |
| 5 | 266,75 | |||
| 5 | 266,75 | |||
| 30.01.2025 | 13:46:26,410 | 14 | 266,85 | |
| 14 | 266,85 | |||
| 14 | 266,85 | |||
| 30.01.2025 | 13:44:06,816 | 25 | 266,65 | |
| 25 | 266,65 | |||
| 25 | 266,65 | |||
| 30.01.2025 | 13:44:03,503 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 30.01.2025 | 13:43:52,126 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 30.01.2025 | 13:43:22,033 | 30 | 266,65 | |
| 30 | 266,65 | |||
| 30 | 266,65 | |||
| 30.01.2025 | 13:41:59,053 | 10 | 266,55 | |
| 10 | 266,55 | |||
| 10 | 266,55 | |||
| 30.01.2025 | 13:40:53,453 | 60 | 266,35 | |
| 60 | 266,35 | |||
| 60 | 266,35 | |||
| 30.01.2025 | 13:40:48,363 | 150 | 266,35 | |
| 150 | 266,35 | |||
| 150 | 266,35 | |||
| 30.01.2025 | 13:40:27,154 | 2 | 266,35 | |
| 2 | 266,35 | |||
| 2 | 266,35 | |||
| 30.01.2025 | 13:40:06,417 | 18 | 266,40 | |
| 18 | 266,40 | |||
| 18 | 266,40 | |||
| 30.01.2025 | 13:38:28,702 | 15 | 266,35 | |
| 15 | 266,35 | |||
| 15 | 266,35 | |||
| 30.01.2025 | 13:38:26,857 | 100 | 266,35 | |
| 100 | 266,35 | |||
| 100 | 266,35 | |||
| 30.01.2025 | 13:37:51,828 | 50 | 266,35 | |
| 50 | 266,35 | |||
| 50 | 266,35 | |||
| 30.01.2025 | 13:37:27,689 | 30 | 266,30 | |
| 30 | 266,30 | |||
| 30 | 266,30 | |||
| 30.01.2025 | 13:35:40,989 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 30.01.2025 | 13:35:38,668 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 30.01.2025 | 13:35:03,679 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 30.01.2025 | 13:34:02,992 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 30.01.2025 | 13:33:06,390 | 15 | 266,25 | |
| 15 | 266,25 | |||
| 15 | 266,25 | |||
| 30.01.2025 | 13:32:36,988 | 8 | 266,15 | |
| 8 | 266,15 | |||
| 8 | 266,15 | |||
| 30.01.2025 | 13:32:22,954 | 6 | 266,20 | |
| 6 | 266,20 | |||
| 6 | 266,20 | |||
| 30.01.2025 | 13:31:34,482 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 30.01.2025 | 13:31:34,442 | 20 | 266,35 | |
| 20 | 266,35 | |||
| 20 | 266,35 | |||
| 30.01.2025 | 13:31:14,145 | 40 | 266,40 | |
| 40 | 266,40 | |||
| 40 | 266,40 | |||
| 30.01.2025 | 13:29:09,706 | 5 | 266,65 | |
| 5 | 266,65 | |||
| 5 | 266,65 | |||
| 30.01.2025 | 13:28:58,700 | 8 | 266,65 | |
| 8 | 266,65 | |||
| 8 | 266,65 | |||
| 30.01.2025 | 13:27:34,283 | 94 | 266,75 | |
| 94 | 266,75 | |||
| 94 | 266,75 | |||
| 30.01.2025 | 13:22:05,840 | 150 | 266,70 | |
| 150 | 266,70 | |||
| 150 | 266,70 | |||
| 30.01.2025 | 13:21:12,585 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 30.01.2025 | 13:21:01,630 | 20 | 266,65 | |
| 20 | 266,65 | |||
| 20 | 266,65 | |||
| 30.01.2025 | 13:20:49,020 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 30.01.2025 | 13:20:06,982 | 14 | 266,80 | |
| 14 | 266,80 | |||
| 14 | 266,80 | |||
| 30.01.2025 | 13:19:40,077 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 30.01.2025 | 13:19:02,261 | 25 | 266,75 | |
| 25 | 266,75 | |||
| 25 | 266,75 | |||
| 30.01.2025 | 13:16:25,660 | 37 | 266,95 | |
| 37 | 266,95 | |||
| 37 | 266,95 | |||
| 30.01.2025 | 13:16:12,789 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 30.01.2025 | 13:16:12,323 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 30.01.2025 | 13:16:00,229 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 30.01.2025 | 13:15:53,151 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 30.01.2025 | 13:14:34,948 | 4 | 267,15 | |
| 4 | 267,15 | |||
| 4 | 267,15 | |||
| 30.01.2025 | 13:14:17,250 | 6 | 267,15 | |
| 6 | 267,15 | |||
| 6 | 267,15 | |||
| 30.01.2025 | 13:13:25,596 | 35 | 267,10 | |
| 35 | 267,10 | |||
| 35 | 267,10 | |||
| 30.01.2025 | 13:12:04,100 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 30.01.2025 | 13:11:50,569 | 12 | 267,20 | |
| 12 | 267,20 | |||
| 12 | 267,20 | |||
| 30.01.2025 | 13:10:54,380 | 150 | 267,25 | |
| 150 | 267,25 | |||
| 150 | 267,25 | |||
| 30.01.2025 | 13:10:24,638 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 30.01.2025 | 13:10:10,342 | 10 | 267,25 | |
| 10 | 267,25 | |||
| 10 | 267,25 | |||
| 30.01.2025 | 13:09:30,997 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 30.01.2025 | 13:09:29,485 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 30.01.2025 | 13:08:49,199 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 30.01.2025 | 13:07:01,743 | 30 | 267,45 | |
| 30 | 267,45 | |||
| 30 | 267,45 | |||
| 30.01.2025 | 13:06:42,798 | 2 | 267,45 | |
| 2 | 267,45 | |||
| 2 | 267,45 | |||
| 30.01.2025 | 13:06:24,836 | 125 | 267,45 | |
| 125 | 267,45 | |||
| 125 | 267,45 | |||
| 30.01.2025 | 13:06:23,803 | 11 | 267,50 | |
| 11 | 267,50 | |||
| 11 | 267,50 | |||
| 30.01.2025 | 13:05:28,292 | 125 | 267,30 | |
| 125 | 267,30 | |||
| 125 | 267,30 | |||
| 30.01.2025 | 13:04:02,818 | 150 | 267,25 | |
| 150 | 267,25 | |||
| 150 | 267,25 | |||
| 30.01.2025 | 13:01:01,039 | 150 | 267,10 | |
| 150 | 267,10 | |||
| 150 | 267,10 | |||
| 30.01.2025 | 13:00:11,658 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 30.01.2025 | 13:00:10,269 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 30.01.2025 | 12:59:40,701 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 30.01.2025 | 12:57:07,929 | 2 | 267,25 | |
| 2 | 267,25 | |||
| 2 | 267,25 | |||
| 30.01.2025 | 12:56:33,975 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 30.01.2025 | 12:55:40,372 | 3 | 267,15 | |
| 3 | 267,15 | |||
| 3 | 267,15 | |||
| 30.01.2025 | 12:55:37,451 | 10 | 267,25 | |
| 10 | 267,25 | |||
| 10 | 267,25 | |||
| 30.01.2025 | 12:55:35,438 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 30.01.2025 | 12:55:28,591 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 30.01.2025 | 12:54:26,137 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 30.01.2025 | 12:54:23,818 | 6 | 267,20 | |
| 6 | 267,20 | |||
| 6 | 267,20 | |||
| 30.01.2025 | 12:54:08,353 | 20 | 267,25 | |
| 20 | 267,25 | |||
| 20 | 267,25 | |||
| 30.01.2025 | 12:52:52,054 | 90 | 267,35 | |
| 90 | 267,35 | |||
| 90 | 267,35 | |||
| 30.01.2025 | 12:52:49,374 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 30.01.2025 | 12:51:56,306 | 7 | 267,35 | |
| 7 | 267,35 | |||
| 7 | 267,35 | |||
| 30.01.2025 | 12:51:26,089 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 30.01.2025 | 12:47:28,780 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 30.01.2025 | 12:47:07,171 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 30.01.2025 | 12:47:04,245 | 44 | 267,30 | |
| 44 | 267,30 | |||
| 44 | 267,30 | |||
| 30.01.2025 | 12:46:55,979 | 6 | 267,30 | |
| 6 | 267,30 | |||
| 6 | 267,30 | |||
| 30.01.2025 | 12:46:51,355 | 120 | 267,30 | |
| 120 | 267,30 | |||
| 120 | 267,30 | |||
| 30.01.2025 | 12:44:40,418 | 60 | 267,25 | |
| 60 | 267,25 | |||
| 60 | 267,25 | |||
| 30.01.2025 | 12:44:03,224 | 10 | 267,35 | |
| 10 | 267,35 | |||
| 10 | 267,35 | |||
| 30.01.2025 | 12:44:00,529 | 25 | 267,35 | |
| 25 | 267,35 | |||
| 25 | 267,35 | |||
| 30.01.2025 | 12:43:07,709 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 30.01.2025 | 12:41:10,475 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 30.01.2025 | 12:40:57,019 | 6 | 267,25 | |
| 6 | 267,25 | |||
| 6 | 267,25 | |||
| 30.01.2025 | 12:40:33,704 | 2 | 267,25 | |
| 2 | 267,25 | |||
| 2 | 267,25 | |||
| 30.01.2025 | 12:40:27,614 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 30.01.2025 | 12:40:15,035 | 100 | 267,15 | |
| 100 | 267,15 | |||
| 100 | 267,15 | |||
| 30.01.2025 | 12:39:49,766 | 150 | 267,15 | |
| 150 | 267,15 | |||
| 150 | 267,15 | |||
| 30.01.2025 | 12:39:33,990 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 30.01.2025 | 12:39:15,609 | 150 | 267,15 | |
| 150 | 267,15 | |||
| 150 | 267,15 | |||
| 30.01.2025 | 12:38:49,808 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 30.01.2025 | 12:37:34,689 | 37 | 267,00 | |
| 17 | 267,00 | |||
| 37 | 267,00 | |||
| 20 | 267,00 | |||
| 30.01.2025 | 12:35:56,346 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 30.01.2025 | 12:35:27,222 | 63 | 266,90 | |
| 13 | 266,90 | |||
| 63 | 266,90 | |||
| 50 | 266,90 | |||
| 30.01.2025 | 12:35:02,065 | 150 | 266,85 | |
| 150 | 266,85 | |||
| 150 | 266,85 | |||
| 30.01.2025 | 12:34:53,218 | 12 | 266,85 | |
| 12 | 266,85 | |||
| 12 | 266,85 | |||
| 30.01.2025 | 12:34:34,616 | 11 | 266,80 | |
| 11 | 266,80 | |||
| 11 | 266,80 | |||
| 30.01.2025 | 12:32:43,814 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 30.01.2025 | 12:31:11,484 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 30.01.2025 | 12:30:56,618 | 2 | 266,85 | |
| 2 | 266,85 | |||
| 2 | 266,85 | |||
| 30.01.2025 | 12:30:45,756 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 30.01.2025 | 12:29:21,388 | 150 | 266,90 | |
| 150 | 266,90 | |||
| 150 | 266,90 | |||
| 30.01.2025 | 12:29:01,133 | 97 | 267,00 | |
| 97 | 267,00 | |||
| 97 | 267,00 | |||
| 30.01.2025 | 12:28:28,439 | 150 | 267,00 | |
| 10 | 267,00 | |||
| 37 | 267,00 | |||
| 103 | 267,00 | |||
| 150 | 267,00 | |||
| 30.01.2025 | 12:28:27,341 | 96 | 266,95 | |
| 96 | 266,95 | |||
| 96 | 266,95 | |||
| 30.01.2025 | 12:27:15,978 | 40 | 266,90 | |
| 40 | 266,90 | |||
| 40 | 266,90 | |||
| 30.01.2025 | 12:24:07,259 | 13 | 266,85 | |
| 13 | 266,85 | |||
| 13 | 266,85 | |||
| 30.01.2025 | 12:23:40,261 | 9 | 266,75 | |
| 9 | 266,75 | |||
| 9 | 266,75 | |||
| 30.01.2025 | 12:23:04,061 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 30.01.2025 | 12:22:12,831 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 30.01.2025 | 12:21:47,506 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 30.01.2025 | 12:21:10,313 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 30.01.2025 | 12:20:41,135 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 30.01.2025 | 12:20:02,238 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 30.01.2025 | 12:19:11,425 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 30.01.2025 | 12:15:26,217 | 4 | 266,85 | |
| 4 | 266,85 | |||
| 4 | 266,85 | |||
| 30.01.2025 | 12:15:02,598 | 12 | 266,85 | |
| 12 | 266,85 | |||
| 12 | 266,85 | |||
| 30.01.2025 | 12:14:59,086 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 30.01.2025 | 12:12:49,003 | 12 | 266,90 | |
| 12 | 266,90 | |||
| 12 | 266,90 | |||
| 30.01.2025 | 12:12:39,566 | 44 | 266,90 | |
| 44 | 266,90 | |||
| 44 | 266,90 | |||
| 30.01.2025 | 12:11:31,545 | 11 | 266,90 | |
| 11 | 266,90 | |||
| 11 | 266,90 | |||
| 30.01.2025 | 12:10:39,169 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 30.01.2025 | 12:09:32,327 | 130 | 266,90 | |
| 130 | 266,90 | |||
| 130 | 266,90 | |||
| 30.01.2025 | 12:09:10,740 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 30.01.2025 | 12:09:01,895 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 30.01.2025 | 12:07:10,024 | 100 | 266,65 | |
| 100 | 266,65 | |||
| 100 | 266,65 | |||
| 30.01.2025 | 12:06:48,356 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 30.01.2025 | 12:06:48,301 | 150 | 266,60 | |
| 150 | 266,60 | |||
| 150 | 266,60 | |||
| 30.01.2025 | 12:06:46,946 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 30.01.2025 | 12:06:39,629 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 30.01.2025 | 12:05:54,307 | 55 | 266,70 | |
| 55 | 266,70 | |||
| 55 | 266,70 | |||
| 30.01.2025 | 12:04:54,274 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 117,14 / Ask: 117,20
Umsatz: 52 204 TEUR -
Microsoft Corp.
Bid: 404,30 / Ask: 404,55
Umsatz: 50 125 TEUR -
Tesla Inc.
Bid: 376,05 / Ask: 376,35
Umsatz: 39 340 TEUR -
Deutsche Bank AG
Bid: 18,828 / Ask: 18,83
Umsatz: 35 630 TEUR -
Rheinmetall AG
Bid: 749,00 / Ask: 749,40
Umsatz: 32 184 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 15:57:41
Letzte Aktualisierung:
30.01.2025 @ 15:57:41