Tradegate Exchange

Palantir Technologies Inc.

1662

928

80,62

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	11:14:00,686	20		80,62
			7	80,62
			20	80,62
			13	80,62
28/02/2025	11:13:52,392	60		80,73
			60	80,73
			60	80,73
28/02/2025	11:13:26,742	2		80,78
			2	80,78
			2	80,78
28/02/2025	11:12:48,386	50		80,68
			50	80,68
			50	80,68
28/02/2025	11:11:40,293	18		80,77
			18	80,77
			18	80,77
28/02/2025	11:10:34,539	5		80,64
			5	80,64
			5	80,64
28/02/2025	11:10:14,880	56		80,67
			56	80,67
			56	80,67
28/02/2025	11:09:33,428	1		80,75
			1	80,75
			1	80,75
28/02/2025	11:09:31,036	483		80,80
			170	80,80
			300	80,80
			13	80,80
			250	80,80
			133	80,80
			100	80,80
28/02/2025	11:08:23,192	300		80,81
			300	80,81
			300	80,81
28/02/2025	11:07:53,436	15		80,81
			15	80,81
			15	80,81
28/02/2025	11:07:24,446	20		80,83
			20	80,83
			20	80,83
28/02/2025	11:07:04,651	500		80,85
			500	80,85
			500	80,85
28/02/2025	11:06:36,246	3		80,77
			3	80,77
			3	80,77
28/02/2025	11:06:35,352	30		80,77
			30	80,77
			30	80,77
28/02/2025	11:06:09,009	1		80,85
			1	80,85
			1	80,85
28/02/2025	11:06:08,235	2		80,85
			2	80,85
			2	80,85
28/02/2025	11:06:03,921	1		80,86
			1	80,86
			1	80,86
28/02/2025	11:05:42,992	5		80,84
			5	80,84
			5	80,84
28/02/2025	11:05:37,677	123		80,84
			123	80,84
			123	80,84
28/02/2025	11:05:24,912	1		80,83
			1	80,83
			1	80,83
28/02/2025	11:04:57,238	155		80,80
			155	80,80
			155	80,80
28/02/2025	11:04:43,971	13		80,84
			13	80,84
			13	80,84
28/02/2025	11:03:38,825	25		80,78
			25	80,78
			25	80,78
28/02/2025	11:03:03,784	98		80,85
			98	80,85
			98	80,85
28/02/2025	11:01:56,788	13		80,84
			3	80,84
			13	80,84
			10	80,84
28/02/2025	11:01:32,726	10		80,89
			10	80,89
			10	80,89
28/02/2025	11:00:41,995	50		80,86
			50	80,86
			50	80,86
28/02/2025	11:00:40,926	2		80,86
			2	80,86
			2	80,86
28/02/2025	11:00:26,636	150		80,80
			150	80,80
			150	80,80
28/02/2025	10:59:57,277	5		80,87
			5	80,87
			5	80,87
28/02/2025	10:57:23,016	25		80,79
			25	80,79
			25	80,79
28/02/2025	10:55:34,958	100		80,89
			100	80,89
			100	80,89
28/02/2025	10:54:18,199	20		80,89
			20	80,89
			20	80,89
28/02/2025	10:53:01,279	18		80,83
			18	80,83
			18	80,83
28/02/2025	10:52:03,481	30		80,80
			30	80,80
			30	80,80
28/02/2025	10:51:54,103	3		80,87
			3	80,87
			3	80,87
28/02/2025	10:51:23,758	130		80,72
			130	80,72
			130	80,72
28/02/2025	10:51:20,833	4		80,79
			4	80,79
			4	80,79
28/02/2025	10:51:17,731	20		80,71
			20	80,71
			20	80,71
28/02/2025	10:50:40,445	20		80,71
			20	80,71
			20	80,71
28/02/2025	10:50:29,695	175		80,78
			175	80,78
			175	80,78
28/02/2025	10:50:07,458	10		80,70
			10	80,70
			10	80,70
28/02/2025	10:49:57,306	2		80,66
			2	80,66
			2	80,66
28/02/2025	10:49:37,055	22		80,70
			22	80,70
			22	80,70
28/02/2025	10:49:00,336	60		80,69
			60	80,69
			60	80,69
28/02/2025	10:48:18,658	20		80,77
			20	80,77
			20	80,77
28/02/2025	10:46:34,578	40		80,61
			40	80,61
			40	80,61
28/02/2025	10:45:57,369	10		80,68
			10	80,68
			10	80,68
28/02/2025	10:45:34,711	10		80,65
			10	80,65
			10	80,65
28/02/2025	10:45:15,158	90		80,61
			90	80,61
			90	80,61
28/02/2025	10:44:19,568	35		80,61
			35	80,61
			35	80,61
28/02/2025	10:44:19,467	300		80,61
			300	80,61
			300	80,61
28/02/2025	10:44:17,161	150		80,61
			150	80,61
			150	80,61
28/02/2025	10:44:06,025	1		80,67
			1	80,67
			1	80,67
28/02/2025	10:42:46,575	250		80,70
			250	80,70
			250	80,70
28/02/2025	10:41:37,300	1		80,66
			1	80,66
			1	80,66
28/02/2025	10:40:14,794	123		80,79
			123	80,79
			123	80,79
28/02/2025	10:39:58,042	4		80,80
			4	80,80
			4	80,80
28/02/2025	10:39:35,329	2		80,68
			2	80,68
			2	80,68
28/02/2025	10:38:57,468	24		80,64
			24	80,64
			24	80,64
28/02/2025	10:38:56,711	150		80,61
			150	80,61
			150	80,61
28/02/2025	10:38:39,136	60		80,61
			60	80,61
			60	80,61
28/02/2025	10:38:29,201	300		80,66
			300	80,66
			300	80,66
28/02/2025	10:38:18,597	80		80,56
			80	80,56
			80	80,56
28/02/2025	10:37:49,969	12		80,73
			12	80,73
			12	80,73
28/02/2025	10:37:02,247	3		80,80
			3	80,80
			3	80,80
28/02/2025	10:35:15,824	10		80,51
			10	80,51
			10	80,51
28/02/2025	10:35:14,418	200		80,51
			200	80,51
			200	80,51
28/02/2025	10:35:13,115	6		80,51
			6	80,51
			6	80,51
28/02/2025	10:35:11,707	200		80,51
			200	80,51
			200	80,51
28/02/2025	10:35:06,356	50		80,56
			50	80,56
			50	80,56
28/02/2025	10:34:05,385	10		80,69
			10	80,69
			10	80,69
28/02/2025	10:33:28,086	12		80,79
			12	80,79
			12	80,79
28/02/2025	10:32:45,116	4		80,89
			4	80,89
			4	80,89
28/02/2025	10:32:28,381	40		80,80
			40	80,80
			40	80,80
28/02/2025	10:32:13,406	219		80,98
			219	80,98
			219	80,98
28/02/2025	10:32:06,637	400		80,98
			400	80,98
			400	80,98
28/02/2025	10:30:54,612	40		80,92
			40	80,92
			40	80,92
28/02/2025	10:30:05,708	48		80,88
			48	80,88
			48	80,88
28/02/2025	10:30:03,981	10		80,75
			10	80,75
			10	80,75
28/02/2025	10:29:49,142	22		80,69
			22	80,69
			22	80,69
28/02/2025	10:29:20,322	22		80,68
			22	80,68
			22	80,68
28/02/2025	10:29:05,834	20		80,64
			20	80,64
			3	80,64
			17	80,64
28/02/2025	10:28:50,433	38		80,78
			38	80,78
			38	80,78
28/02/2025	10:28:33,832	6		80,78
			6	80,78
			6	80,78
28/02/2025	10:28:24,625	60		80,67
			60	80,67
			60	80,67
28/02/2025	10:27:54,092	10		80,85
			10	80,85
			10	80,85
28/02/2025	10:27:40,452	400		80,85
			400	80,85
			400	80,85
28/02/2025	10:27:31,330	50		80,78
			50	80,78
			50	80,78
28/02/2025	10:26:36,982	222		80,83
			222	80,83
			222	80,83
28/02/2025	10:26:11,150	20		80,80
			20	80,80
			20	80,80
28/02/2025	10:24:46,676	6		80,79
			6	80,79
			6	80,79
28/02/2025	10:24:37,639	10		80,90
			10	80,90
			10	80,90
28/02/2025	10:24:33,618	2		80,89
			2	80,89
			2	80,89
28/02/2025	10:23:41,644	2		80,99
			2	80,99
			2	80,99
28/02/2025	10:23:04,799	12		81,10
			12	81,10
			12	81,10
28/02/2025	10:22:19,506	20		81,07
			20	81,07
			20	81,07
28/02/2025	10:21:59,955	20		81,14
			20	81,14
			20	81,14
28/02/2025	10:21:13,646	50		81,23
			50	81,23
			50	81,23
28/02/2025	10:20:32,062	15		81,12
			15	81,12
			15	81,12
28/02/2025	10:20:23,288	300		81,03
			300	81,03
			300	81,03
28/02/2025	10:20:10,956	5		81,12
			5	81,12
			5	81,12
28/02/2025	10:20:00,810	191		81,10
			20	81,10
			171	81,10
			39	81,10
			152	81,10
28/02/2025	10:19:51,040	400		81,10
			400	81,10
			400	81,10
28/02/2025	10:19:29,489	5		81,32
			5	81,32
			5	81,32
28/02/2025	10:19:26,186	20		81,23
			20	81,23
			20	81,23
28/02/2025	10:19:16,914	350		81,34
			350	81,34
			350	81,34
28/02/2025	10:19:13,589	300		81,34
			300	81,34
			300	81,34
28/02/2025	10:19:13,532	300		81,34
			300	81,34
			300	81,34
28/02/2025	10:19:08,592	300		81,27
			300	81,27
			300	81,27
28/02/2025	10:19:08,562	300		81,27
			300	81,27
			300	81,27
28/02/2025	10:17:36,014	3		81,16
			3	81,16
			3	81,16
28/02/2025	10:17:24,813	1		81,43
			1	81,43
			1	81,43
28/02/2025	10:16:51,082	100		81,43
			100	81,43
			100	81,43
28/02/2025	10:16:47,578	13		81,40
			13	81,40
			13	81,40
28/02/2025	10:16:46,422	300		81,33
			300	81,33
			300	81,33
28/02/2025	10:16:38,918	4		81,35
			4	81,35
			4	81,35
28/02/2025	10:16:38,756	8		81,23
			7	81,23
			1	81,23
			8	81,23
28/02/2025	10:16:09,124	400		81,17
			400	81,17
			400	81,17
28/02/2025	10:16:05,060	10		81,19
			10	81,19
			10	81,19
28/02/2025	10:15:59,077	10		81,10
			10	81,10
			10	81,10
28/02/2025	10:15:42,695	5		80,99
			5	80,99
			5	80,99
28/02/2025	10:15:28,811	55		80,95
			55	80,95
			55	80,95
28/02/2025	10:15:09,076	59		80,88
			59	80,88
			59	80,88
28/02/2025	10:14:19,291	280		80,86
			280	80,86
			280	80,86
28/02/2025	10:13:57,379	50		80,93
			50	80,93
			50	80,93
28/02/2025	10:13:41,879	9		80,84
			9	80,84
			9	80,84
28/02/2025	10:13:38,491	15		80,90
			15	80,90
			15	80,90
28/02/2025	10:13:01,690	1		80,88
			1	80,88
			1	80,88
28/02/2025	10:13:00,327	9		80,79
			9	80,79
			9	80,79
28/02/2025	10:12:58,574	150		80,78
			150	80,78
			150	80,78
28/02/2025	10:12:46,539	12		80,87
			12	80,87
			12	80,87
28/02/2025	10:12:23,845	6		80,76
			6	80,76
			6	80,76
28/02/2025	10:12:00,471	12		80,65
			12	80,65
			12	80,65
28/02/2025	10:11:46,914	30		80,85
			30	80,85
			30	80,85
28/02/2025	10:11:19,166	38		80,89
			38	80,89
			38	80,89
28/02/2025	10:10:56,623	300		80,97
			300	80,97
			300	80,97
28/02/2025	10:10:53,252	10		80,97
			10	80,97
			10	80,97
28/02/2025	10:10:52,056	20		80,99
			20	80,99
			20	80,99
28/02/2025	10:10:46,909	100		80,92
			100	80,92
			100	80,92
28/02/2025	10:10:36,937	55		80,80
			55	80,80
			55	80,80
28/02/2025	10:10:11,143	31		80,98
			31	80,98
			31	80,98
28/02/2025	10:09:44,855	20		80,92
			20	80,92
			20	80,92
28/02/2025	10:09:31,502	85		81,02
			85	81,02
			85	81,02
28/02/2025	10:09:09,298	62		81,00
			40	81,00
			62	81,00
			22	81,00
28/02/2025	10:09:09,223	200		80,99
			200	80,99
			200	80,99
28/02/2025	10:08:56,225	100		80,86
			100	80,86
			100	80,86
28/02/2025	10:08:49,496	8		80,93
			8	80,93
			8	80,93
28/02/2025	10:08:48,674	10		80,92
			10	80,92
			10	80,92
28/02/2025	10:07:54,107	10		80,98
			10	80,98
			10	80,98
28/02/2025	10:07:48,382	33		80,87
			33	80,87
			33	80,87
28/02/2025	10:07:43,239	125		80,87
			125	80,87
			125	80,87
28/02/2025	10:07:36,524	20		80,72
			20	80,72
			20	80,72
28/02/2025	10:07:25,890	13		80,74
			13	80,74
			13	80,74
28/02/2025	10:07:11,335	100		80,51
			100	80,51
			100	80,51
28/02/2025	10:07:06,070	10		80,59
			10	80,59
			10	80,59
28/02/2025	10:06:57,487	190		80,41
			190	80,41
			188	80,41
			2	80,41
28/02/2025	10:06:49,008	5		80,58
			5	80,58
			5	80,58
28/02/2025	10:06:22,185	40		80,59
			40	80,59
			40	80,59
28/02/2025	10:06:03,568	87		80,52
			87	80,52
			87	80,52
28/02/2025	10:05:14,872	30		80,21
			30	80,21
			30	80,21
28/02/2025	10:04:25,446	25		80,25
			25	80,25
			25	80,25
28/02/2025	10:03:58,616	100		80,30
			100	80,30
			100	80,30
28/02/2025	10:03:54,589	50		80,31
			21	80,31
			29	80,31
			50	80,31
28/02/2025	10:03:51,373	60		80,45
			60	80,45
			60	80,45
28/02/2025	10:03:51,275	200		80,46
			200	80,46
			200	80,46
28/02/2025	10:03:08,248	25		80,59
			25	80,59
			25	80,59
28/02/2025	10:02:18,334	24		80,63
			24	80,63
			24	80,63
28/02/2025	10:01:31,737	280		80,79
			280	80,79
			280	80,79
28/02/2025	10:01:28,565	100		80,77
			100	80,77
			100	80,77
28/02/2025	10:01:22,459	1 103		80,60
			50	80,60
			1 103	80,60
			1 053	80,60
28/02/2025	10:00:37,508	400		80,77
			400	80,77
			400	80,77
28/02/2025	10:00:12,371	200		80,46
			190	80,46
			10	80,46
			200	80,46
28/02/2025	09:59:32,593	300		80,65
			300	80,65
			300	80,65
28/02/2025	09:59:30,479	24		80,65
			24	80,65
			24	80,65
28/02/2025	09:59:22,140	125		80,65
			125	80,65
			125	80,65
28/02/2025	09:59:21,444	100		80,65
			100	80,65
			100	80,65
28/02/2025	09:59:18,811	3		80,70
			3	80,70
			3	80,70
28/02/2025	09:59:12,252	15		80,70
			15	80,70
			15	80,70
28/02/2025	09:59:11,647	5		80,65
			5	80,65
			5	80,65
28/02/2025	09:59:03,895	97		80,65
			97	80,65
			97	80,65
28/02/2025	09:58:55,427	1 000		80,66
			1 000	80,66
			1 000	80,66
28/02/2025	09:58:52,548	64		80,67
			64	80,67
			64	80,67
28/02/2025	09:58:48,200	3		80,69
			3	80,69
			3	80,69
28/02/2025	09:58:46,691	1 000		80,66
			1 000	80,66
			1 000	80,66
28/02/2025	09:58:46,290	135		80,65
			135	80,65
			135	80,65
28/02/2025	09:58:23,062	300		80,65
			300	80,65
			300	80,65
28/02/2025	09:58:10,773	300		80,65
			300	80,65
			300	80,65
28/02/2025	09:57:47,525	300		80,65
			300	80,65
			300	80,65
28/02/2025	09:57:47,128	18		80,70
			18	80,70
			18	80,70
28/02/2025	09:57:46,967	8		80,65
			8	80,65
			8	80,65
28/02/2025	09:57:31,493	15		80,70
			15	80,70
			15	80,70
28/02/2025	09:57:29,783	500		80,66
			500	80,66
			500	80,66
28/02/2025	09:56:59,912	10		80,70
			10	80,70
			10	80,70
28/02/2025	09:56:35,738	9		80,65
			9	80,65
			9	80,65
28/02/2025	09:56:34,035	25		80,69
			25	80,69
			25	80,69
28/02/2025	09:56:31,351	300		80,65
			300	80,65
			300	80,65
28/02/2025	09:56:29,789	7		80,65
			7	80,65
			7	80,65
28/02/2025	09:56:27,135	70		80,69
			70	80,69
			67	80,69
			3	80,69
28/02/2025	09:55:12,527	50		80,56
			50	80,56
			50	80,56
28/02/2025	09:54:46,465	500		80,65
			500	80,65
			500	80,65
28/02/2025	09:54:41,209	200		80,66
			200	80,66
			200	80,66
28/02/2025	09:54:39,499	300		80,66
			300	80,66
			300	80,66
28/02/2025	09:54:30,875	4		80,69
			4	80,69
			4	80,69
28/02/2025	09:54:27,060	12		80,69
			12	80,69
			12	80,69
28/02/2025	09:54:21,751	50		80,56
			50	80,56
			50	80,56
28/02/2025	09:54:03,934	7		80,47
			7	80,47
			5	80,47
			2	80,47
28/02/2025	09:53:57,255	3		80,66
			3	80,66
			3	80,66
28/02/2025	09:53:37,328	2		80,66
			2	80,66
			2	80,66
28/02/2025	09:53:22,324	26		80,57
			26	80,57
			26	80,57
28/02/2025	09:53:02,302	100		80,70
			100	80,70
			100	80,70
28/02/2025	09:52:56,703	162		80,56
			162	80,56
			162	80,56
28/02/2025	09:52:56,099	150		80,56
			150	80,56
			150	80,56
28/02/2025	09:52:55,497	50		80,56
			50	80,56
			50	80,56
28/02/2025	09:52:53,190	40		80,56
			40	80,56
			40	80,56
28/02/2025	09:52:50,305	7		80,55
			7	80,55
			7	80,55
28/02/2025	09:52:44,165	4		80,46
			4	80,46
			4	80,46
28/02/2025	09:52:39,853	10		80,55
			10	80,55
			10	80,55
28/02/2025	09:51:58,581	24		80,39
			24	80,39
			24	80,39
28/02/2025	09:51:56,427	30		80,62
			30	80,62
			30	80,62
28/02/2025	09:51:48,325	14		80,62
			14	80,62
			14	80,62
28/02/2025	09:51:24,413	8		80,50
			8	80,50
			8	80,50
28/02/2025	09:51:20,118	2		80,57
			2	80,57
			2	80,57
28/02/2025	09:51:15,892	20		80,38
			20	80,38
			20	80,38
28/02/2025	09:51:09,769	30		80,38
			8	80,38
			30	80,38
			22	80,38
28/02/2025	09:50:57,803	25		80,44
			25	80,44
			25	80,44
28/02/2025	09:50:47,266	10		80,63
			10	80,63
			10	80,63
28/02/2025	09:50:21,674	1		80,55
			1	80,55
			1	80,55
28/02/2025	09:50:05,599	25		80,55
			25	80,55
			25	80,55
28/02/2025	09:49:38,479	300		80,51
			300	80,51
			300	80,51
28/02/2025	09:49:23,262	10		80,49
			10	80,49
			10	80,49
28/02/2025	09:49:12,437	124		80,56
			124	80,56
			124	80,56
28/02/2025	09:49:09,966	3		80,46
			2	80,46
			1	80,46
			3	80,46
28/02/2025	09:49:03,893	300		80,48
			300	80,48
			300	80,48
28/02/2025	09:48:42,316	7		80,58
			7	80,58
			7	80,58
28/02/2025	09:48:23,180	80		80,47
			80	80,47
			80	80,47
28/02/2025	09:48:15,530	135		80,36
			135	80,36
			135	80,36
28/02/2025	09:48:11,731	15		80,67
			15	80,67
			15	80,67
28/02/2025	09:48:01,016	300		80,52
			300	80,52
			300	80,52
28/02/2025	09:47:50,572	40		80,36
			40	80,36
			40	80,36
28/02/2025	09:47:32,598	300		80,52
			300	80,52
			300	80,52
28/02/2025	09:47:25,209	13		80,62
			5	80,62
			8	80,62
			13	80,62
28/02/2025	09:47:11,008	197		80,36
			197	80,36
			197	80,36
28/02/2025	09:46:45,750	100		80,33
			100	80,33
			100	80,33
28/02/2025	09:46:43,042	11		80,57
			11	80,57
			11	80,57
28/02/2025	09:45:57,908	13		80,39
			13	80,39
			13	80,39
28/02/2025	09:45:50,155	100		80,31
			100	80,31
			100	80,31
28/02/2025	09:45:14,760	248		80,38
			248	80,38
			248	80,38
28/02/2025	09:45:03,771	2		80,40
			2	80,40
			2	80,40
28/02/2025	09:44:51,163	40		80,38
			40	80,38
			40	80,38
28/02/2025	09:44:31,033	5		80,40
			5	80,40
			5	80,40
28/02/2025	09:44:29,210	5		80,40
			5	80,40
			5	80,40
28/02/2025	09:44:09,177	37		80,39
			37	80,39
			37	80,39
28/02/2025	09:43:51,037	5		80,31
			5	80,31
			5	80,31
28/02/2025	09:43:12,214	40		80,21
			40	80,21
			40	80,21
28/02/2025	09:43:12,135	38		80,21
			38	80,21
			38	80,21
28/02/2025	09:42:25,817	300		80,42
			300	80,42
			300	80,42
28/02/2025	09:41:50,937	5		80,41
			5	80,41
			5	80,41
28/02/2025	09:41:49,910	3		80,47
			3	80,47
			3	80,47
28/02/2025	09:41:31,632	10		80,57
			10	80,57
			10	80,57
28/02/2025	09:41:31,429	20		80,57
			20	80,57
			20	80,57
28/02/2025	09:41:14,692	50		80,69
			50	80,69
			50	80,69
28/02/2025	09:41:02,420	300		80,69
			300	80,69
			300	80,69
28/02/2025	09:41:02,320	300		80,69
			300	80,69
			300	80,69
28/02/2025	09:40:38,443	20		80,64
			20	80,64
			20	80,64
28/02/2025	09:40:36,722	15		80,64
			15	80,64
			15	80,64
28/02/2025	09:40:16,426	75		80,65
			75	80,65
			75	80,65
28/02/2025	09:40:05,165	104		80,59
			104	80,59
			104	80,59
28/02/2025	09:39:55,710	50		80,59
			10	80,59
			40	80,59
			50	80,59
28/02/2025	09:39:27,111	300		80,59
			300	80,59
			300	80,59
28/02/2025	09:39:21,870	10		80,59
			10	80,59
			10	80,59
28/02/2025	09:39:05,311	13		80,59
			13	80,59
			13	80,59
28/02/2025	09:38:59,900	50		80,59
			50	80,59
			50	80,59
28/02/2025	09:38:14,843	70		80,59
			70	80,59
			70	80,59
28/02/2025	09:37:56,451	300		80,47
			300	80,47
			300	80,47
28/02/2025	09:37:55,364	50		80,57
			50	80,57
			50	80,57
28/02/2025	09:37:55,273	100		80,57
			100	80,57
			100	80,57
28/02/2025	09:37:55,143	3		80,57
			3	80,57
			3	80,57
28/02/2025	09:37:39,221	29		80,48
			29	80,48
			29	80,48
28/02/2025	09:37:25,917	1		80,56
			1	80,56
			1	80,56
28/02/2025	09:37:04,282	1		80,57
			1	80,57
			1	80,57
28/02/2025	09:36:50,562	600		80,50
			600	80,50
			600	80,50
28/02/2025	09:36:41,635	100		80,49
			100	80,49
			100	80,49
28/02/2025	09:36:37,550	30		80,43
			30	80,43
			30	80,43
28/02/2025	09:36:36,147	300		80,49
			300	80,49
			300	80,49
28/02/2025	09:36:34,585	95		80,43
			95	80,43
			95	80,43
28/02/2025	09:36:18,575	50		80,43
			50	80,43
			50	80,43
28/02/2025	09:35:42,129	300		80,44
			300	80,44
			300	80,44
28/02/2025	09:35:41,774	200		80,39
			200	80,39
			200	80,39
28/02/2025	09:35:36,157	300		80,46
			300	80,46
			300	80,46
28/02/2025	09:35:29,734	25		80,48
			25	80,48
			25	80,48
28/02/2025	09:35:19,133	200		80,45
			200	80,45
			200	80,45
28/02/2025	09:35:14,214	15		80,45
			15	80,45
			15	80,45
28/02/2025	09:35:02,400	100		80,48
			100	80,48
			100	80,48
28/02/2025	09:34:49,865	8		80,45
			8	80,45
			8	80,45
28/02/2025	09:34:48,984	4		80,45
			4	80,45
			4	80,45
28/02/2025	09:34:46,522	80		80,48
			65	80,48
			14	80,48
			2	80,48
			78	80,48
			1	80,48
28/02/2025	09:32:54,923	300		80,45
			300	80,45
			300	80,45
28/02/2025	09:32:15,931	166		80,46
			166	80,46
			166	80,46
28/02/2025	09:32:14,000	400		80,46
			400	80,46
			400	80,46
28/02/2025	09:31:48,190	2		80,46
			2	80,46
			2	80,46
28/02/2025	09:31:44,211	6		80,45
			6	80,45
			6	80,45
28/02/2025	09:31:30,533	15		80,41
			15	80,41
			15	80,41
28/02/2025	09:31:21,734	300		80,44
			300	80,44
			300	80,44
28/02/2025	09:31:19,470	8		80,49
			8	80,49
			8	80,49
28/02/2025	09:31:18,753	4		80,49
			4	80,49
			4	80,49
28/02/2025	09:31:11,011	1		80,42
			1	80,42
			1	80,42
28/02/2025	09:31:10,073	1		80,49
			1	80,49
			1	80,49
28/02/2025	09:30:37,740	100		80,43
			100	80,43
			100	80,43
28/02/2025	09:30:34,395	175		80,42
			175	80,42
			175	80,42
28/02/2025	09:30:13,415	10		80,43
			10	80,43
			10	80,43
28/02/2025	09:30:08,597	12		80,42
			12	80,42
			12	80,42
28/02/2025	09:29:50,720	161		80,43
			161	80,43
			161	80,43
28/02/2025	09:29:40,509	300		80,43
			300	80,43
			300	80,43
28/02/2025	09:29:04,598	55		80,40
			55	80,40
			55	80,40
28/02/2025	09:28:51,508	197		80,44
			197	80,44
			197	80,44
28/02/2025	09:28:49,607	173		80,45
			173	80,45
			173	80,45
28/02/2025	09:28:48,303	200		80,45
			200	80,45
			200	80,45
28/02/2025	09:28:45,992	181		80,45
			181	80,45
			181	80,45
28/02/2025	09:28:45,387	200		80,45
			200	80,45
			200	80,45
28/02/2025	09:28:21,488	303		80,44
			3	80,44
			303	80,44
			300	80,44
28/02/2025	09:28:15,459	300		80,44
			300	80,44
			300	80,44
28/02/2025	09:28:09,357	90		80,44
			90	80,44
			90	80,44
28/02/2025	09:27:57,937	40		80,42
			40	80,42
			40	80,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,16 / Vente: 116,18
Volume: 437 090
+0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 11:15:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)