Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
380
87,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.06.2025 | 10:24:38,984 | 150 | 87,56 | |
150 | 87,56 | |||
150 | 87,56 | |||
17.06.2025 | 10:24:03,855 | 12 | 87,52 | |
12 | 87,52 | |||
12 | 87,52 | |||
17.06.2025 | 10:23:24,569 | 50 | 87,50 | |
50 | 87,50 | |||
50 | 87,50 | |||
17.06.2025 | 10:22:09,665 | 5 | 87,50 | |
5 | 87,50 | |||
5 | 87,50 | |||
17.06.2025 | 10:21:59,773 | 240 | 87,50 | |
240 | 87,50 | |||
240 | 87,50 | |||
17.06.2025 | 10:21:11,551 | 9 | 87,46 | |
9 | 87,46 | |||
9 | 87,46 | |||
17.06.2025 | 10:20:50,050 | 190 | 87,46 | |
190 | 87,46 | |||
190 | 87,46 | |||
17.06.2025 | 10:20:44,419 | 162 | 87,46 | |
162 | 87,46 | |||
162 | 87,46 | |||
17.06.2025 | 10:20:34,773 | 972 | 87,50 | |
972 | 87,50 | |||
972 | 87,50 | |||
17.06.2025 | 10:20:22,603 | 19 | 87,48 | |
19 | 87,48 | |||
19 | 87,48 | |||
17.06.2025 | 10:20:13,451 | 3 | 87,50 | |
3 | 87,50 | |||
3 | 87,50 | |||
17.06.2025 | 10:19:37,359 | 25 | 87,50 | |
25 | 87,50 | |||
25 | 87,50 | |||
17.06.2025 | 10:18:49,407 | 30 | 87,44 | |
30 | 87,44 | |||
30 | 87,44 | |||
17.06.2025 | 10:18:49,092 | 12 | 87,44 | |
12 | 87,44 | |||
12 | 87,44 | |||
17.06.2025 | 10:18:25,224 | 37 | 87,34 | |
37 | 87,34 | |||
37 | 87,34 | |||
17.06.2025 | 10:17:34,488 | 5 | 87,36 | |
5 | 87,36 | |||
5 | 87,36 | |||
17.06.2025 | 10:16:56,524 | 200 | 87,34 | |
200 | 87,34 | |||
200 | 87,34 | |||
17.06.2025 | 10:16:51,277 | 200 | 87,32 | |
200 | 87,32 | |||
200 | 87,32 | |||
17.06.2025 | 10:16:37,975 | 115 | 87,32 | |
115 | 87,32 | |||
115 | 87,32 | |||
17.06.2025 | 10:16:36,590 | 150 | 87,30 | |
50 | 87,30 | |||
150 | 87,30 | |||
100 | 87,30 | |||
17.06.2025 | 10:16:10,047 | 5 | 87,34 | |
5 | 87,34 | |||
5 | 87,34 | |||
17.06.2025 | 10:15:52,067 | 2 | 87,30 | |
2 | 87,30 | |||
2 | 87,30 | |||
17.06.2025 | 10:15:27,472 | 25 | 87,38 | |
25 | 87,38 | |||
25 | 87,38 | |||
17.06.2025 | 10:15:09,984 | 15 | 87,40 | |
15 | 87,40 | |||
15 | 87,40 | |||
17.06.2025 | 10:15:08,859 | 50 | 87,44 | |
50 | 87,44 | |||
50 | 87,44 | |||
17.06.2025 | 10:14:55,685 | 47 | 87,44 | |
47 | 87,44 | |||
47 | 87,44 | |||
17.06.2025 | 10:14:49,727 | 60 | 87,44 | |
60 | 87,44 | |||
60 | 87,44 | |||
17.06.2025 | 10:14:20,556 | 50 | 87,44 | |
50 | 87,44 | |||
50 | 87,44 | |||
17.06.2025 | 10:11:27,035 | 100 | 87,48 | |
100 | 87,48 | |||
100 | 87,48 | |||
17.06.2025 | 10:10:51,358 | 103 | 87,48 | |
103 | 87,48 | |||
103 | 87,48 | |||
17.06.2025 | 10:10:51,253 | 249 | 87,48 | |
235 | 87,48 | |||
249 | 87,48 | |||
14 | 87,48 | |||
17.06.2025 | 10:10:01,460 | 300 | 87,48 | |
300 | 87,48 | |||
300 | 87,48 | |||
17.06.2025 | 10:08:57,200 | 75 | 87,66 | |
75 | 87,66 | |||
75 | 87,66 | |||
17.06.2025 | 10:08:35,794 | 254 | 87,66 | |
254 | 87,66 | |||
4 | 87,66 | |||
250 | 87,66 | |||
17.06.2025 | 10:08:22,344 | 300 | 87,68 | |
300 | 87,68 | |||
300 | 87,68 | |||
17.06.2025 | 10:03:26,474 | 25 | 87,62 | |
25 | 87,62 | |||
25 | 87,62 | |||
17.06.2025 | 10:03:15,827 | 300 | 87,62 | |
300 | 87,62 | |||
300 | 87,62 | |||
17.06.2025 | 10:03:15,792 | 75 | 87,62 | |
75 | 87,62 | |||
75 | 87,62 | |||
17.06.2025 | 10:02:49,045 | 150 | 87,72 | |
150 | 87,72 | |||
150 | 87,72 | |||
17.06.2025 | 10:02:35,034 | 20 | 87,60 | |
20 | 87,60 | |||
20 | 87,60 | |||
17.06.2025 | 10:02:03,835 | 15 | 87,64 | |
15 | 87,64 | |||
15 | 87,64 | |||
17.06.2025 | 10:01:05,984 | 77 | 87,48 | |
77 | 87,48 | |||
77 | 87,48 | |||
17.06.2025 | 10:01:04,411 | 60 | 87,48 | |
60 | 87,48 | |||
60 | 87,48 | |||
17.06.2025 | 09:59:02,718 | 10 | 87,52 | |
10 | 87,52 | |||
10 | 87,52 | |||
17.06.2025 | 09:59:01,246 | 100 | 87,52 | |
100 | 87,52 | |||
100 | 87,52 | |||
17.06.2025 | 09:58:32,989 | 10 | 87,58 | |
10 | 87,58 | |||
10 | 87,58 | |||
17.06.2025 | 09:58:01,780 | 150 | 87,54 | |
20 | 87,54 | |||
130 | 87,54 | |||
150 | 87,54 | |||
17.06.2025 | 09:56:53,756 | 10 | 87,64 | |
10 | 87,64 | |||
10 | 87,64 | |||
17.06.2025 | 09:55:40,083 | 12 | 87,52 | |
12 | 87,52 | |||
12 | 87,52 | |||
17.06.2025 | 09:53:52,728 | 10 | 87,40 | |
10 | 87,40 | |||
10 | 87,40 | |||
17.06.2025 | 09:53:00,993 | 5 | 87,44 | |
5 | 87,44 | |||
5 | 87,44 | |||
17.06.2025 | 09:50:02,462 | 155 | 87,62 | |
155 | 87,62 | |||
155 | 87,62 | |||
17.06.2025 | 09:49:49,990 | 10 | 87,66 | |
10 | 87,66 | |||
10 | 87,66 | |||
17.06.2025 | 09:49:42,292 | 4 | 87,68 | |
4 | 87,68 | |||
4 | 87,68 | |||
17.06.2025 | 09:49:31,766 | 32 | 87,64 | |
32 | 87,64 | |||
32 | 87,64 | |||
17.06.2025 | 09:49:07,657 | 200 | 87,58 | |
200 | 87,58 | |||
200 | 87,58 | |||
17.06.2025 | 09:48:15,559 | 100 | 87,64 | |
100 | 87,64 | |||
100 | 87,64 | |||
17.06.2025 | 09:48:15,512 | 142 | 87,64 | |
142 | 87,64 | |||
142 | 87,64 | |||
17.06.2025 | 09:48:03,141 | 200 | 87,64 | |
200 | 87,64 | |||
200 | 87,64 | |||
17.06.2025 | 09:47:50,607 | 1 | 87,64 | |
1 | 87,64 | |||
1 | 87,64 | |||
17.06.2025 | 09:47:49,731 | 1 | 87,64 | |
1 | 87,64 | |||
1 | 87,64 | |||
17.06.2025 | 09:47:32,454 | 38 | 87,58 | |
38 | 87,58 | |||
38 | 87,58 | |||
17.06.2025 | 09:47:09,620 | 40 | 87,56 | |
40 | 87,56 | |||
40 | 87,56 | |||
17.06.2025 | 09:47:02,796 | 50 | 87,54 | |
50 | 87,54 | |||
50 | 87,54 | |||
17.06.2025 | 09:46:45,318 | 10 | 87,54 | |
10 | 87,54 | |||
10 | 87,54 | |||
17.06.2025 | 09:45:23,641 | 200 | 87,34 | |
200 | 87,34 | |||
200 | 87,34 | |||
17.06.2025 | 09:44:35,303 | 12 | 87,38 | |
12 | 87,38 | |||
12 | 87,38 | |||
17.06.2025 | 09:43:50,014 | 2 | 87,32 | |
2 | 87,32 | |||
2 | 87,32 | |||
17.06.2025 | 09:42:22,669 | 100 | 87,30 | |
100 | 87,30 | |||
100 | 87,30 | |||
17.06.2025 | 09:41:46,012 | 50 | 87,26 | |
50 | 87,26 | |||
50 | 87,26 | |||
17.06.2025 | 09:40:56,395 | 100 | 87,20 | |
100 | 87,20 | |||
100 | 87,20 | |||
17.06.2025 | 09:39:05,364 | 4 | 87,18 | |
4 | 87,18 | |||
4 | 87,18 | |||
17.06.2025 | 09:38:34,025 | 18 | 87,20 | |
18 | 87,20 | |||
18 | 87,20 | |||
17.06.2025 | 09:38:01,836 | 100 | 87,14 | |
100 | 87,14 | |||
100 | 87,14 | |||
17.06.2025 | 09:37:50,997 | 50 | 87,16 | |
50 | 87,16 | |||
50 | 87,16 | |||
17.06.2025 | 09:37:35,449 | 5 | 87,14 | |
5 | 87,14 | |||
5 | 87,14 | |||
17.06.2025 | 09:37:02,026 | 63 | 87,12 | |
63 | 87,12 | |||
63 | 87,12 | |||
17.06.2025 | 09:36:46,219 | 30 | 87,08 | |
30 | 87,08 | |||
30 | 87,08 | |||
17.06.2025 | 09:36:33,096 | 40 | 87,10 | |
40 | 87,10 | |||
40 | 87,10 | |||
17.06.2025 | 09:36:32,911 | 360 | 87,10 | |
360 | 87,10 | |||
60 | 87,10 | |||
300 | 87,10 | |||
17.06.2025 | 09:36:18,696 | 300 | 87,10 | |
300 | 87,10 | |||
300 | 87,10 | |||
17.06.2025 | 09:36:17,904 | 300 | 87,10 | |
300 | 87,10 | |||
300 | 87,10 | |||
17.06.2025 | 09:36:14,176 | 14 | 87,18 | |
14 | 87,18 | |||
14 | 87,18 | |||
17.06.2025 | 09:35:30,870 | 6 | 87,12 | |
6 | 87,12 | |||
6 | 87,12 | |||
17.06.2025 | 09:33:21,765 | 100 | 87,22 | |
100 | 87,22 | |||
100 | 87,22 | |||
17.06.2025 | 09:33:19,268 | 50 | 87,18 | |
50 | 87,18 | |||
50 | 87,18 | |||
17.06.2025 | 09:33:13,908 | 105 | 87,22 | |
105 | 87,22 | |||
105 | 87,22 | |||
17.06.2025 | 09:31:17,107 | 4 | 87,14 | |
4 | 87,14 | |||
4 | 87,14 | |||
17.06.2025 | 09:29:36,748 | 175 | 87,10 | |
175 | 87,10 | |||
175 | 87,10 | |||
17.06.2025 | 09:29:28,345 | 60 | 86,96 | |
60 | 86,96 | |||
60 | 86,96 | |||
17.06.2025 | 09:28:42,556 | 20 | 86,96 | |
20 | 86,96 | |||
20 | 86,96 | |||
17.06.2025 | 09:28:18,787 | 30 | 86,96 | |
30 | 86,96 | |||
30 | 86,96 | |||
17.06.2025 | 09:28:13,084 | 70 | 86,96 | |
70 | 86,96 | |||
70 | 86,96 | |||
17.06.2025 | 09:27:22,086 | 100 | 86,98 | |
100 | 86,98 | |||
100 | 86,98 | |||
17.06.2025 | 09:26:48,557 | 10 | 87,04 | |
10 | 87,04 | |||
10 | 87,04 | |||
17.06.2025 | 09:25:47,608 | 100 | 86,94 | |
100 | 86,94 | |||
100 | 86,94 | |||
17.06.2025 | 09:25:16,805 | 23 | 86,88 | |
23 | 86,88 | |||
23 | 86,88 | |||
17.06.2025 | 09:24:56,331 | 60 | 86,94 | |
60 | 86,94 | |||
60 | 86,94 | |||
17.06.2025 | 09:24:45,545 | 388 | 86,84 | |
88 | 86,84 | |||
388 | 86,84 | |||
300 | 86,84 | |||
17.06.2025 | 09:24:38,612 | 300 | 86,84 | |
300 | 86,84 | |||
300 | 86,84 | |||
17.06.2025 | 09:24:37,832 | 212 | 86,86 | |
12 | 86,86 | |||
200 | 86,86 | |||
212 | 86,86 | |||
17.06.2025 | 09:24:19,147 | 300 | 86,86 | |
300 | 86,86 | |||
300 | 86,86 | |||
17.06.2025 | 09:24:19,083 | 300 | 86,86 | |
300 | 86,86 | |||
300 | 86,86 | |||
17.06.2025 | 09:24:15,494 | 46 | 86,90 | |
46 | 86,90 | |||
46 | 86,90 | |||
17.06.2025 | 09:23:58,330 | 268 | 86,84 | |
8 | 86,84 | |||
200 | 86,84 | |||
68 | 86,84 | |||
260 | 86,84 | |||
17.06.2025 | 09:22:51,514 | 300 | 86,84 | |
300 | 86,84 | |||
300 | 86,84 | |||
17.06.2025 | 09:22:29,705 | 300 | 86,88 | |
300 | 86,88 | |||
300 | 86,88 | |||
17.06.2025 | 09:22:26,967 | 200 | 86,88 | |
200 | 86,88 | |||
200 | 86,88 | |||
17.06.2025 | 09:22:19,304 | 1 | 86,86 | |
1 | 86,86 | |||
1 | 86,86 | |||
17.06.2025 | 09:21:43,974 | 3 | 86,74 | |
3 | 86,74 | |||
3 | 86,74 | |||
17.06.2025 | 09:21:43,578 | 50 | 86,74 | |
50 | 86,74 | |||
50 | 86,74 | |||
17.06.2025 | 09:21:43,153 | 120 | 86,74 | |
120 | 86,74 | |||
120 | 86,74 | |||
17.06.2025 | 09:21:43,060 | 216 | 86,80 | |
101 | 86,80 | |||
216 | 86,80 | |||
115 | 86,80 | |||
17.06.2025 | 09:21:37,486 | 10 | 86,84 | |
10 | 86,84 | |||
10 | 86,84 | |||
17.06.2025 | 09:21:31,204 | 1 | 86,94 | |
1 | 86,94 | |||
1 | 86,94 | |||
17.06.2025 | 09:21:30,041 | 46 | 86,94 | |
46 | 86,94 | |||
46 | 86,94 | |||
17.06.2025 | 09:21:20,209 | 263 | 86,86 | |
216 | 86,86 | |||
263 | 86,86 | |||
47 | 86,86 | |||
17.06.2025 | 09:21:16,400 | 1 293 | 86,86 | |
4 | 86,86 | |||
50 | 86,86 | |||
23 | 86,86 | |||
188 | 86,86 | |||
134 | 86,86 | |||
894 | 86,86 | |||
1 068 | 86,86 | |||
225 | 86,86 | |||
17.06.2025 | 09:21:08,014 | 300 | 87,00 | |
212 | 87,00 | |||
200 | 87,00 | |||
50 | 87,00 | |||
38 | 87,00 | |||
100 | 87,00 | |||
17.06.2025 | 09:21:07,877 | 5 | 87,00 | |
5 | 87,00 | |||
5 | 87,00 | |||
17.06.2025 | 09:20:53,822 | 100 | 87,10 | |
50 | 87,10 | |||
50 | 87,10 | |||
100 | 87,10 | |||
17.06.2025 | 09:20:48,294 | 200 | 87,14 | |
200 | 87,14 | |||
200 | 87,14 | |||
17.06.2025 | 09:20:40,260 | 12 | 87,16 | |
12 | 87,16 | |||
12 | 87,16 | |||
17.06.2025 | 09:20:39,057 | 100 | 87,16 | |
100 | 87,16 | |||
100 | 87,16 | |||
17.06.2025 | 09:20:20,951 | 50 | 87,16 | |
50 | 87,16 | |||
50 | 87,16 | |||
17.06.2025 | 09:20:09,636 | 100 | 87,28 | |
100 | 87,28 | |||
100 | 87,28 | |||
17.06.2025 | 09:20:01,509 | 30 | 87,38 | |
30 | 87,38 | |||
30 | 87,38 | |||
17.06.2025 | 09:19:41,066 | 1 | 87,40 | |
1 | 87,40 | |||
1 | 87,40 | |||
17.06.2025 | 09:19:29,608 | 22 | 87,42 | |
22 | 87,42 | |||
22 | 87,42 | |||
17.06.2025 | 09:18:39,737 | 2 | 87,46 | |
2 | 87,46 | |||
2 | 87,46 | |||
17.06.2025 | 09:18:24,282 | 40 | 87,56 | |
40 | 87,56 | |||
40 | 87,56 | |||
17.06.2025 | 09:18:15,540 | 20 | 87,50 | |
20 | 87,50 | |||
20 | 87,50 | |||
17.06.2025 | 09:18:06,935 | 1 | 87,54 | |
1 | 87,54 | |||
1 | 87,54 | |||
17.06.2025 | 09:17:54,263 | 1 200 | 87,64 | |
1 130 | 87,64 | |||
1 200 | 87,64 | |||
70 | 87,64 | |||
17.06.2025 | 09:17:46,031 | 300 | 87,52 | |
300 | 87,52 | |||
300 | 87,52 | |||
17.06.2025 | 09:17:25,343 | 34 | 87,62 | |
34 | 87,62 | |||
34 | 87,62 | |||
17.06.2025 | 09:17:20,788 | 4 | 87,68 | |
4 | 87,68 | |||
4 | 87,68 | |||
17.06.2025 | 09:17:09,716 | 650 | 87,56 | |
3 | 87,56 | |||
500 | 87,56 | |||
347 | 87,56 | |||
150 | 87,56 | |||
300 | 87,56 | |||
17.06.2025 | 09:16:44,127 | 300 | 87,56 | |
300 | 87,56 | |||
300 | 87,56 | |||
17.06.2025 | 09:15:45,187 | 1 | 87,48 | |
1 | 87,48 | |||
1 | 87,48 | |||
17.06.2025 | 09:15:09,974 | 1 | 87,50 | |
1 | 87,50 | |||
1 | 87,50 | |||
17.06.2025 | 09:15:00,783 | 22 | 87,48 | |
22 | 87,48 | |||
22 | 87,48 | |||
17.06.2025 | 09:14:34,080 | 15 | 87,52 | |
15 | 87,52 | |||
15 | 87,52 | |||
17.06.2025 | 09:14:16,628 | 300 | 87,48 | |
300 | 87,48 | |||
300 | 87,48 | |||
17.06.2025 | 09:14:12,236 | 1 | 87,46 | |
1 | 87,46 | |||
1 | 87,46 | |||
17.06.2025 | 09:14:02,383 | 3 | 87,46 | |
3 | 87,46 | |||
3 | 87,46 | |||
17.06.2025 | 09:13:59,220 | 25 | 87,44 | |
25 | 87,44 | |||
25 | 87,44 | |||
17.06.2025 | 09:13:48,803 | 200 | 87,48 | |
200 | 87,48 | |||
200 | 87,48 | |||
17.06.2025 | 09:13:43,670 | 1 | 87,56 | |
1 | 87,56 | |||
1 | 87,56 | |||
17.06.2025 | 09:13:08,942 | 25 | 87,66 | |
25 | 87,66 | |||
25 | 87,66 | |||
17.06.2025 | 09:13:03,877 | 92 | 87,64 | |
92 | 87,64 | |||
92 | 87,64 | |||
17.06.2025 | 09:12:24,541 | 328 | 87,52 | |
328 | 87,52 | |||
200 | 87,52 | |||
128 | 87,52 | |||
17.06.2025 | 09:11:55,452 | 300 | 87,52 | |
300 | 87,52 | |||
300 | 87,52 | |||
17.06.2025 | 09:11:55,379 | 300 | 87,52 | |
300 | 87,52 | |||
300 | 87,52 | |||
17.06.2025 | 09:11:46,003 | 25 | 87,54 | |
25 | 87,54 | |||
25 | 87,54 | |||
17.06.2025 | 09:11:08,996 | 35 | 87,62 | |
35 | 87,62 | |||
35 | 87,62 | |||
17.06.2025 | 09:11:07,557 | 2 | 87,62 | |
2 | 87,62 | |||
2 | 87,62 | |||
17.06.2025 | 09:09:50,530 | 6 | 87,52 | |
6 | 87,52 | |||
6 | 87,52 | |||
17.06.2025 | 09:09:49,788 | 115 | 87,50 | |
115 | 87,50 | |||
115 | 87,50 | |||
17.06.2025 | 09:09:44,543 | 100 | 87,50 | |
100 | 87,50 | |||
100 | 87,50 | |||
17.06.2025 | 09:09:17,115 | 300 | 87,56 | |
300 | 87,56 | |||
300 | 87,56 | |||
17.06.2025 | 09:07:58,805 | 300 | 87,66 | |
300 | 87,66 | |||
300 | 87,66 | |||
17.06.2025 | 09:07:58,736 | 300 | 87,66 | |
300 | 87,66 | |||
300 | 87,66 | |||
17.06.2025 | 09:07:50,792 | 35 | 87,74 | |
35 | 87,74 | |||
35 | 87,74 | |||
17.06.2025 | 09:07:19,987 | 20 | 87,68 | |
20 | 87,68 | |||
20 | 87,68 | |||
17.06.2025 | 09:07:06,428 | 23 | 87,70 | |
23 | 87,70 | |||
23 | 87,70 | |||
17.06.2025 | 09:05:30,942 | 5 | 87,66 | |
5 | 87,66 | |||
5 | 87,66 | |||
17.06.2025 | 09:05:27,386 | 6 | 87,60 | |
6 | 87,60 | |||
6 | 87,60 | |||
17.06.2025 | 09:05:21,681 | 37 | 87,62 | |
36 | 87,62 | |||
1 | 87,62 | |||
37 | 87,62 | |||
17.06.2025 | 09:05:05,019 | 100 | 87,62 | |
100 | 87,62 | |||
100 | 87,62 | |||
17.06.2025 | 09:04:57,704 | 200 | 87,62 | |
200 | 87,62 | |||
200 | 87,62 | |||
17.06.2025 | 09:04:41,808 | 50 | 87,66 | |
50 | 87,66 | |||
50 | 87,66 | |||
17.06.2025 | 09:04:21,659 | 200 | 87,62 | |
200 | 87,62 | |||
200 | 87,62 | |||
17.06.2025 | 09:04:00,184 | 200 | 87,76 | |
200 | 87,76 | |||
200 | 87,76 | |||
17.06.2025 | 09:03:37,496 | 10 | 87,86 | |
10 | 87,86 | |||
10 | 87,86 | |||
17.06.2025 | 09:03:35,851 | 100 | 87,90 | |
100 | 87,90 | |||
100 | 87,90 | |||
17.06.2025 | 09:03:32,825 | 300 | 87,90 | |
300 | 87,90 | |||
300 | 87,90 | |||
17.06.2025 | 09:03:01,815 | 50 | 88,06 | |
50 | 88,06 | |||
50 | 88,06 | |||
17.06.2025 | 09:02:48,801 | 650 | 87,96 | |
450 | 87,96 | |||
200 | 87,96 | |||
85 | 87,96 | |||
565 | 87,96 | |||
17.06.2025 | 09:02:44,619 | 300 | 87,96 | |
300 | 87,96 | |||
65 | 87,96 | |||
235 | 87,96 | |||
17.06.2025 | 09:02:34,307 | 250 | 87,92 | |
250 | 87,92 | |||
250 | 87,92 | |||
17.06.2025 | 09:02:26,525 | 250 | 87,88 | |
250 | 87,88 | |||
250 | 87,88 | |||
17.06.2025 | 09:02:25,771 | 3 | 87,94 | |
3 | 87,94 | |||
3 | 87,94 | |||
17.06.2025 | 09:01:54,954 | 150 | 87,98 | |
150 | 87,98 | |||
150 | 87,98 | |||
17.06.2025 | 09:01:50,986 | 185 | 88,00 | |
185 | 88,00 | |||
20 | 88,00 | |||
165 | 88,00 | |||
17.06.2025 | 09:01:49,877 | 300 | 88,00 | |
300 | 88,00 | |||
300 | 88,00 | |||
17.06.2025 | 09:01:48,864 | 300 | 88,00 | |
300 | 88,00 | |||
300 | 88,00 | |||
17.06.2025 | 09:01:46,924 | 470 | 88,00 | |
470 | 88,00 | |||
60 | 88,00 | |||
410 | 88,00 | |||
17.06.2025 | 09:01:37,950 | 2 | 87,92 | |
2 | 87,92 | |||
2 | 87,92 | |||
17.06.2025 | 09:01:32,154 | 700 | 87,84 | |
700 | 87,84 | |||
500 | 87,84 | |||
200 | 87,84 | |||
17.06.2025 | 09:01:27,803 | 300 | 87,84 | |
300 | 87,84 | |||
300 | 87,84 | |||
17.06.2025 | 09:00:59,032 | 100 | 87,84 | |
100 | 87,84 | |||
100 | 87,84 | |||
17.06.2025 | 09:00:39,797 | 1 727 | 87,96 | |
564 | 87,96 | |||
1 163 | 87,96 | |||
1 727 | 87,96 | |||
17.06.2025 | 09:00:36,419 | 393 | 87,96 | |
114 | 87,96 | |||
273 | 87,96 | |||
6 | 87,96 | |||
200 | 87,96 | |||
100 | 87,96 | |||
93 | 87,96 | |||
17.06.2025 | 08:59:36,337 | 500 | 87,22 | |
300 | 87,22 | |||
500 | 87,22 | |||
200 | 87,22 | |||
17.06.2025 | 08:59:33,447 | 112 | 87,28 | |
50 | 87,28 | |||
62 | 87,28 | |||
112 | 87,28 | |||
17.06.2025 | 08:58:58,227 | 500 | 87,22 | |
500 | 87,22 | |||
500 | 87,22 | |||
17.06.2025 | 08:58:53,413 | 300 | 87,30 | |
300 | 87,30 | |||
300 | 87,30 | |||
17.06.2025 | 08:58:40,963 | 300 | 87,30 | |
300 | 87,30 | |||
300 | 87,30 | |||
17.06.2025 | 08:58:26,502 | 446 | 87,22 | |
446 | 87,22 | |||
446 | 87,22 | |||
17.06.2025 | 08:58:06,689 | 146 | 87,22 | |
30 | 87,22 | |||
146 | 87,22 | |||
80 | 87,22 | |||
36 | 87,22 | |||
17.06.2025 | 08:55:58,962 | 300 | 87,14 | |
300 | 87,14 | |||
300 | 87,14 | |||
17.06.2025 | 08:55:57,192 | 25 | 87,50 | |
25 | 87,50 | |||
25 | 87,50 | |||
17.06.2025 | 08:55:48,890 | 300 | 87,14 | |
200 | 87,14 | |||
100 | 87,14 | |||
300 | 87,14 | |||
17.06.2025 | 08:55:41,932 | 148 | 87,18 | |
148 | 87,18 | |||
148 | 87,18 | |||
17.06.2025 | 08:55:36,147 | 171 | 87,18 | |
148 | 87,18 | |||
171 | 87,18 | |||
20 | 87,18 | |||
3 | 87,18 | |||
17.06.2025 | 08:52:38,012 | 300 | 87,12 | |
150 | 87,12 | |||
150 | 87,12 | |||
300 | 87,12 | |||
17.06.2025 | 08:52:07,701 | 506 | 87,16 | |
6 | 87,16 | |||
150 | 87,16 | |||
500 | 87,16 | |||
356 | 87,16 | |||
17.06.2025 | 08:50:45,075 | 10 | 87,50 | |
10 | 87,50 | |||
10 | 87,50 | |||
17.06.2025 | 08:50:37,129 | 150 | 87,16 | |
150 | 87,16 | |||
150 | 87,16 | |||
17.06.2025 | 08:50:26,638 | 300 | 87,16 | |
75 | 87,16 | |||
300 | 87,16 | |||
225 | 87,16 | |||
17.06.2025 | 08:50:20,903 | 275 | 87,30 | |
275 | 87,30 | |||
275 | 87,30 | |||
17.06.2025 | 08:50:10,801 | 125 | 87,20 | |
25 | 87,20 | |||
100 | 87,20 | |||
125 | 87,20 | |||
17.06.2025 | 08:49:01,430 | 150 | 87,16 | |
150 | 87,16 | |||
150 | 87,16 | |||
17.06.2025 | 08:48:48,119 | 150 | 87,16 | |
150 | 87,16 | |||
150 | 87,16 | |||
17.06.2025 | 08:48:44,963 | 4 | 87,50 | |
4 | 87,50 | |||
4 | 87,50 | |||
17.06.2025 | 08:47:42,619 | 470 | 87,20 | |
20 | 87,20 | |||
150 | 87,20 | |||
470 | 87,20 | |||
300 | 87,20 | |||
17.06.2025 | 08:47:32,720 | 300 | 87,22 | |
300 | 87,22 | |||
300 | 87,22 | |||
17.06.2025 | 08:47:26,043 | 500 | 87,22 | |
500 | 87,22 | |||
50 | 87,22 | |||
150 | 87,22 | |||
300 | 87,22 | |||
17.06.2025 | 08:46:31,950 | 300 | 87,24 | |
300 | 87,24 | |||
300 | 87,24 | |||
17.06.2025 | 08:45:51,381 | 300 | 87,24 | |
300 | 87,24 | |||
300 | 87,24 | |||
17.06.2025 | 08:45:07,705 | 300 | 87,24 | |
300 | 87,24 | |||
300 | 87,24 | |||
17.06.2025 | 08:44:54,097 | 300 | 87,16 | |
300 | 87,16 | |||
29 | 87,16 | |||
121 | 87,16 | |||
150 | 87,16 | |||
17.06.2025 | 08:44:37,414 | 300 | 87,36 | |
300 | 87,36 | |||
300 | 87,36 | |||
17.06.2025 | 08:44:34,188 | 50 | 87,50 | |
50 | 87,50 | |||
50 | 87,50 | |||
17.06.2025 | 08:44:28,553 | 300 | 87,50 | |
300 | 87,50 | |||
100 | 87,50 | |||
29 | 87,50 | |||
171 | 87,50 | |||
17.06.2025 | 08:44:07,246 | 47 | 87,16 | |
47 | 87,16 | |||
47 | 87,16 | |||
17.06.2025 | 08:43:28,285 | 500 | 87,30 | |
350 | 87,30 | |||
500 | 87,30 | |||
150 | 87,30 | |||
17.06.2025 | 08:43:24,101 | 475 | 87,28 | |
125 | 87,28 | |||
475 | 87,28 | |||
350 | 87,28 | |||
17.06.2025 | 08:43:19,787 | 1 100 | 87,30 | |
150 | 87,30 | |||
150 | 87,30 | |||
300 | 87,30 | |||
400 | 87,30 | |||
500 | 87,30 | |||
700 | 87,30 | |||
17.06.2025 | 08:42:31,923 | 300 | 87,32 | |
300 | 87,32 | |||
300 | 87,32 | |||
17.06.2025 | 08:42:23,146 | 300 | 87,30 | |
300 | 87,30 | |||
300 | 87,30 | |||
17.06.2025 | 08:42:22,056 | 50 | 87,30 | |
50 | 87,30 | |||
50 | 87,30 | |||
17.06.2025 | 08:42:16,588 | 350 | 87,30 | |
150 | 87,30 | |||
50 | 87,30 | |||
300 | 87,30 | |||
50 | 87,30 | |||
150 | 87,30 | |||
17.06.2025 | 08:41:40,759 | 300 | 87,30 | |
300 | 87,30 | |||
300 | 87,30 | |||
17.06.2025 | 08:41:34,578 | 1 700 | 87,30 | |
1 250 | 87,30 | |||
100 | 87,30 | |||
1 580 | 87,30 | |||
20 | 87,30 | |||
150 | 87,30 | |||
150 | 87,30 | |||
150 | 87,30 | |||
17.06.2025 | 08:40:32,843 | 300 | 87,32 | |
300 | 87,32 | |||
300 | 87,32 | |||
17.06.2025 | 08:39:55,812 | 300 | 87,30 | |
300 | 87,30 | |||
300 | 87,30 | |||
17.06.2025 | 08:39:51,970 | 100 | 87,30 | |
100 | 87,30 | |||
100 | 87,30 | |||
17.06.2025 | 08:39:21,483 | 300 | 87,30 | |
300 | 87,30 | |||
300 | 87,30 | |||
17.06.2025 | 08:39:16,859 | 18 | 87,30 | |
18 | 87,30 | |||
18 | 87,30 | |||
17.06.2025 | 08:39:07,801 | 300 | 87,42 | |
300 | 87,42 | |||
300 | 87,42 | |||
17.06.2025 | 08:39:06,502 | 395 | 87,40 | |
300 | 87,40 | |||
395 | 87,40 | |||
60 | 87,40 | |||
35 | 87,40 | |||
17.06.2025 | 08:38:57,602 | 300 | 87,42 | |
300 | 87,42 | |||
300 | 87,42 | |||
17.06.2025 | 08:38:53,329 | 15 | 87,78 | |
15 | 87,78 | |||
15 | 87,78 | |||
17.06.2025 | 08:38:49,616 | 1 | 87,42 | |
1 | 87,42 | |||
1 | 87,42 | |||
17.06.2025 | 08:38:48,639 | 300 | 87,42 | |
300 | 87,42 | |||
300 | 87,42 | |||
17.06.2025 | 08:38:48,471 | 499 | 87,42 | |
15 | 87,42 | |||
499 | 87,42 | |||
184 | 87,42 | |||
300 | 87,42 | |||
17.06.2025 | 08:38:48,416 | 50 | 87,50 | |
50 | 87,50 | |||
16 | 87,50 | |||
34 | 87,50 | |||
17.06.2025 | 08:38:36,485 | 249 | 87,52 | |
249 | 87,52 | |||
249 | 87,52 | |||
17.06.2025 | 08:38:28,616 | 600 | 87,78 | |
600 | 87,78 | |||
50 | 87,78 | |||
281 | 87,78 | |||
20 | 87,78 | |||
249 | 87,78 | |||
17.06.2025 | 08:38:15,883 | 249 | 87,52 | |
249 | 87,52 | |||
249 | 87,52 | |||
17.06.2025 | 08:38:05,571 | 249 | 87,52 | |
249 | 87,52 | |||
249 | 87,52 | |||
17.06.2025 | 08:37:59,050 | 300 | 87,58 | |
300 | 87,58 | |||
300 | 87,58 | |||
17.06.2025 | 08:37:55,515 | 300 | 87,60 | |
300 | 87,60 | |||
300 | 87,60 | |||
17.06.2025 | 08:37:48,646 | 1 000 | 87,60 | |
1 000 | 87,60 | |||
1 000 | 87,60 | |||
17.06.2025 | 08:37:44,841 | 300 | 87,62 | |
300 | 87,62 | |||
300 | 87,62 | |||
17.06.2025 | 08:37:42,609 | 150 | 87,62 | |
150 | 87,62 | |||
150 | 87,62 | |||
17.06.2025 | 08:37:34,287 | 300 | 87,62 | |
300 | 87,62 | |||
300 | 87,62 | |||
17.06.2025 | 08:37:29,527 | 1 500 | 87,62 | |
1 500 | 87,62 | |||
1 500 | 87,62 | |||
17.06.2025 | 08:37:23,368 | 300 | 87,64 | |
300 | 87,64 | |||
300 | 87,64 | |||
17.06.2025 | 08:37:12,039 | 300 | 87,64 | |
300 | 87,64 | |||
300 | 87,64 | |||
17.06.2025 | 08:37:01,915 | 150 | 87,64 | |
150 | 87,64 | |||
150 | 87,64 | |||
17.06.2025 | 08:36:51,912 | 150 | 87,64 | |
150 | 87,64 | |||
150 | 87,64 | |||
17.06.2025 | 08:36:45,887 | 150 | 87,64 | |
150 | 87,64 | |||
150 | 87,64 | |||
17.06.2025 | 08:36:41,710 | 150 | 87,64 | |
150 | 87,64 | |||
150 | 87,64 | |||
17.06.2025 | 08:36:40,063 | 150 | 87,64 | |
150 | 87,64 | |||
149 | 87,64 | |||
1 | 87,64 | |||
17.06.2025 | 08:36:20,659 | 150 | 87,62 | |
150 | 87,62 | |||
150 | 87,62 | |||
17.06.2025 | 08:36:10,638 | 1 500 | 87,62 | |
1 500 | 87,62 | |||
1 500 | 87,62 | |||
17.06.2025 | 08:35:58,329 | 150 | 87,64 | |
150 | 87,64 | |||
150 | 87,64 | |||
17.06.2025 | 08:35:47,452 | 150 | 87,64 | |
150 | 87,64 | |||
150 | 87,64 | |||
17.06.2025 | 08:35:37,330 | 150 | 87,64 | |
150 | 87,64 | |||
150 | 87,64 | |||
17.06.2025 | 08:35:32,433 | 1 | 87,62 | |
1 | 87,62 | |||
1 | 87,62 | |||
17.06.2025 | 08:35:15,278 | 150 | 87,62 | |
150 | 87,62 | |||
150 | 87,62 | |||
17.06.2025 | 08:34:41,839 | 150 | 87,60 | |
150 | 87,60 | |||
150 | 87,60 | |||
17.06.2025 | 08:34:31,431 | 150 | 87,60 | |
150 | 87,60 | |||
50 | 87,60 | |||
100 | 87,60 | |||
17.06.2025 | 08:33:50,519 | 6 | 87,60 | |
6 | 87,60 | |||
6 | 87,60 | |||
17.06.2025 | 08:33:01,557 | 10 | 87,74 | |
10 | 87,74 | |||
10 | 87,74 | |||
17.06.2025 | 08:29:15,892 | 273 | 87,60 | |
200 | 87,60 | |||
73 | 87,60 | |||
273 | 87,60 | |||
17.06.2025 | 08:29:09,167 | 150 | 87,68 | |
150 | 87,68 | |||
150 | 87,68 | |||
17.06.2025 | 08:27:38,176 | 150 | 87,68 | |
150 | 87,68 | |||
150 | 87,68 | |||
17.06.2025 | 08:26:26,399 | 150 | 87,72 | |
30 | 87,72 | |||
120 | 87,72 | |||
150 | 87,72 | |||
17.06.2025 | 08:25:13,006 | 5 | 87,72 | |
5 | 87,72 | |||
5 | 87,72 | |||
17.06.2025 | 08:25:12,072 | 7 | 87,72 | |
7 | 87,72 | |||
7 | 87,72 | |||
17.06.2025 | 08:24:56,071 | 14 | 87,72 | |
14 | 87,72 | |||
14 | 87,72 | |||
17.06.2025 | 08:23:24,146 | 100 | 87,74 | |
29 | 87,74 | |||
50 | 87,74 | |||
21 | 87,74 | |||
100 | 87,74 | |||
17.06.2025 | 08:22:14,541 | 20 | 87,68 | |
20 | 87,68 | |||
20 | 87,68 | |||
17.06.2025 | 08:21:45,240 | 35 | 88,08 | |
35 | 88,08 | |||
35 | 88,08 | |||
17.06.2025 | 08:18:32,558 | 25 | 87,74 | |
25 | 87,74 | |||
25 | 87,74 | |||
17.06.2025 | 08:18:29,787 | 695 | 88,00 | |
695 | 88,00 | |||
695 | 88,00 | |||
17.06.2025 | 08:18:28,936 | 441 | 88,00 | |
441 | 88,00 | |||
441 | 88,00 | |||
17.06.2025 | 08:18:27,779 | 100 | 87,74 | |
100 | 87,74 | |||
100 | 87,74 | |||
17.06.2025 | 08:17:37,074 | 7 | 87,90 | |
7 | 87,90 | |||
7 | 87,90 | |||
17.06.2025 | 08:16:56,248 | 56 | 87,70 | |
56 | 87,70 | |||
56 | 87,70 | |||
17.06.2025 | 08:16:52,098 | 35 | 87,90 | |
35 | 87,90 | |||
35 | 87,90 | |||
17.06.2025 | 08:16:34,263 | 6 | 87,90 | |
6 | 87,90 | |||
6 | 87,90 | |||
17.06.2025 | 08:15:28,036 | 1 | 87,90 | |
1 | 87,90 | |||
1 | 87,90 | |||
17.06.2025 | 08:15:18,266 | 10 | 87,90 | |
10 | 87,90 | |||
10 | 87,90 | |||
17.06.2025 | 08:14:11,861 | 150 | 88,02 | |
150 | 88,02 | |||
150 | 88,02 | |||
17.06.2025 | 08:13:50,384 | 29 | 88,04 | |
29 | 88,04 | |||
29 | 88,04 | |||
17.06.2025 | 08:13:25,804 | 56 | 88,06 | |
56 | 88,06 | |||
56 | 88,06 | |||
17.06.2025 | 08:12:29,463 | 51 | 87,98 | |
51 | 87,98 | |||
51 | 87,98 | |||
17.06.2025 | 08:12:29,255 | 150 | 87,98 | |
150 | 87,98 | |||
150 | 87,98 | |||
17.06.2025 | 08:12:28,433 | 150 | 87,98 | |
150 | 87,98 | |||
150 | 87,98 | |||
17.06.2025 | 08:12:28,104 | 150 | 87,98 | |
150 | 87,98 | |||
149 | 87,98 | |||
1 | 87,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 10:25:08
Letzte Aktualisierung:
17.06.2025 @ 10:25:08