iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2098
2140
104,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 19:37:14,641 | 18 | 104,66 | |
| 18 | 104,66 | |||
| 18 | 104,66 | |||
| 28.11.2024 | 19:36:54,576 | 12 | 104,66 | |
| 12 | 104,66 | |||
| 12 | 104,66 | |||
| 28.11.2024 | 19:36:31,169 | 30 | 104,66 | |
| 30 | 104,66 | |||
| 30 | 104,66 | |||
| 28.11.2024 | 19:36:28,981 | 17 | 104,66 | |
| 17 | 104,66 | |||
| 17 | 104,66 | |||
| 28.11.2024 | 19:35:59,005 | 290 | 104,472 | |
| 220 | 104,472 | |||
| 290 | 104,472 | |||
| 70 | 104,472 | |||
| 28.11.2024 | 19:35:54,480 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 28.11.2024 | 19:35:42,834 | 25 | 104,66 | |
| 25 | 104,66 | |||
| 25 | 104,66 | |||
| 28.11.2024 | 19:35:23,178 | 95 | 104,66 | |
| 95 | 104,66 | |||
| 95 | 104,66 | |||
| 28.11.2024 | 19:35:10,518 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 28.11.2024 | 19:35:01,322 | 5 | 104,66 | |
| 5 | 104,66 | |||
| 5 | 104,66 | |||
| 28.11.2024 | 19:34:18,250 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 28.11.2024 | 19:33:17,764 | 40 | 104,61 | |
| 40 | 104,61 | |||
| 40 | 104,61 | |||
| 28.11.2024 | 19:30:42,191 | 14 | 104,422 | |
| 14 | 104,422 | |||
| 14 | 104,422 | |||
| 28.11.2024 | 19:30:35,023 | 3 | 104,61 | |
| 3 | 104,61 | |||
| 3 | 104,61 | |||
| 28.11.2024 | 19:30:13,882 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 28.11.2024 | 19:30:08,478 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 28.11.2024 | 19:29:15,550 | 20 | 104,578 | |
| 20 | 104,578 | |||
| 20 | 104,578 | |||
| 28.11.2024 | 19:28:39,858 | 9 | 104,578 | |
| 9 | 104,578 | |||
| 9 | 104,578 | |||
| 28.11.2024 | 19:28:39,600 | 100 | 104,578 | |
| 100 | 104,578 | |||
| 100 | 104,578 | |||
| 28.11.2024 | 19:28:23,884 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 28.11.2024 | 19:27:52,080 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 28.11.2024 | 19:27:51,572 | 2 | 104,578 | |
| 2 | 104,578 | |||
| 2 | 104,578 | |||
| 28.11.2024 | 19:27:25,807 | 10 | 104,578 | |
| 10 | 104,578 | |||
| 10 | 104,578 | |||
| 28.11.2024 | 19:26:05,003 | 162 | 104,452 | |
| 158 | 104,452 | |||
| 162 | 104,452 | |||
| 4 | 104,452 | |||
| 28.11.2024 | 19:25:51,522 | 180 | 104,492 | |
| 180 | 104,492 | |||
| 180 | 104,492 | |||
| 28.11.2024 | 19:25:40,602 | 100 | 104,492 | |
| 100 | 104,492 | |||
| 100 | 104,492 | |||
| 28.11.2024 | 19:25:32,411 | 10 | 104,492 | |
| 10 | 104,492 | |||
| 10 | 104,492 | |||
| 28.11.2024 | 19:25:11,220 | 5 | 104,492 | |
| 5 | 104,492 | |||
| 5 | 104,492 | |||
| 28.11.2024 | 19:24:30,020 | 10 | 104,492 | |
| 10 | 104,492 | |||
| 10 | 104,492 | |||
| 28.11.2024 | 19:23:31,854 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:22:56,744 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:22:50,962 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:22:24,156 | 25 | 104,492 | |
| 25 | 104,492 | |||
| 25 | 104,492 | |||
| 28.11.2024 | 19:21:27,416 | 60 | 104,492 | |
| 60 | 104,492 | |||
| 60 | 104,492 | |||
| 28.11.2024 | 19:21:04,301 | 50 | 104,492 | |
| 50 | 104,492 | |||
| 50 | 104,492 | |||
| 28.11.2024 | 19:20:40,658 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:20:34,195 | 5 | 104,398 | |
| 5 | 104,398 | |||
| 5 | 104,398 | |||
| 28.11.2024 | 19:19:52,066 | 2 | 104,492 | |
| 2 | 104,492 | |||
| 2 | 104,492 | |||
| 28.11.2024 | 19:18:29,612 | 5 | 104,492 | |
| 5 | 104,492 | |||
| 5 | 104,492 | |||
| 28.11.2024 | 19:18:23,130 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 19:17:00,501 | 25 | 104,398 | |
| 25 | 104,398 | |||
| 25 | 104,398 | |||
| 28.11.2024 | 19:16:43,668 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 28.11.2024 | 19:16:37,372 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:15:08,361 | 4 | 104,492 | |
| 4 | 104,492 | |||
| 4 | 104,492 | |||
| 28.11.2024 | 19:15:05,889 | 19 | 104,492 | |
| 19 | 104,492 | |||
| 19 | 104,492 | |||
| 28.11.2024 | 19:12:57,088 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:12:35,686 | 2 | 104,492 | |
| 2 | 104,492 | |||
| 2 | 104,492 | |||
| 28.11.2024 | 19:12:26,192 | 10 | 104,492 | |
| 10 | 104,492 | |||
| 10 | 104,492 | |||
| 28.11.2024 | 19:12:01,658 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 19:10:48,436 | 40 | 104,398 | |
| 40 | 104,398 | |||
| 40 | 104,398 | |||
| 28.11.2024 | 19:10:04,763 | 23 | 104,398 | |
| 23 | 104,398 | |||
| 23 | 104,398 | |||
| 28.11.2024 | 19:09:49,764 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:09:28,212 | 140 | 104,492 | |
| 140 | 104,492 | |||
| 140 | 104,492 | |||
| 28.11.2024 | 19:09:11,023 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:05:32,360 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 28.11.2024 | 19:05:01,283 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 28.11.2024 | 19:04:55,977 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 19:04:29,024 | 10 | 104,492 | |
| 10 | 104,492 | |||
| 10 | 104,492 | |||
| 28.11.2024 | 19:04:17,167 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 19:03:57,113 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 19:03:53,999 | 4 | 104,516 | |
| 4 | 104,516 | |||
| 4 | 104,516 | |||
| 28.11.2024 | 19:03:01,500 | 7 | 104,466 | |
| 7 | 104,466 | |||
| 7 | 104,466 | |||
| 28.11.2024 | 19:02:31,732 | 950 | 104,466 | |
| 950 | 104,466 | |||
| 950 | 104,466 | |||
| 28.11.2024 | 19:02:28,548 | 10 | 104,466 | |
| 10 | 104,466 | |||
| 10 | 104,466 | |||
| 28.11.2024 | 19:00:13,659 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 28.11.2024 | 18:59:59,589 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 18:59:23,380 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 28.11.2024 | 18:59:13,905 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 28.11.2024 | 18:59:06,473 | 19 | 104,47 | |
| 19 | 104,47 | |||
| 19 | 104,47 | |||
| 28.11.2024 | 18:58:59,075 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 18:58:26,164 | 3 | 104,49 | |
| 3 | 104,49 | |||
| 3 | 104,49 | |||
| 28.11.2024 | 18:58:08,583 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 28.11.2024 | 18:57:43,855 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 28.11.2024 | 18:57:40,789 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 28.11.2024 | 18:57:29,344 | 30 | 104,494 | |
| 30 | 104,494 | |||
| 30 | 104,494 | |||
| 28.11.2024 | 18:57:18,600 | 8 | 104,496 | |
| 8 | 104,496 | |||
| 8 | 104,496 | |||
| 28.11.2024 | 18:57:15,719 | 20 | 104,496 | |
| 20 | 104,496 | |||
| 20 | 104,496 | |||
| 28.11.2024 | 18:57:10,800 | 3 | 104,496 | |
| 3 | 104,496 | |||
| 3 | 104,496 | |||
| 28.11.2024 | 18:56:40,858 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 28.11.2024 | 18:56:15,789 | 2 | 104,39 | |
| 1 | 104,39 | |||
| 1 | 104,39 | |||
| 2 | 104,39 | |||
| 28.11.2024 | 18:55:51,378 | 3 | 104,48 | |
| 3 | 104,48 | |||
| 3 | 104,48 | |||
| 28.11.2024 | 18:55:49,957 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 28.11.2024 | 18:55:27,190 | 14 | 104,472 | |
| 14 | 104,472 | |||
| 14 | 104,472 | |||
| 28.11.2024 | 18:55:21,866 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 18:55:20,400 | 47 | 104,474 | |
| 47 | 104,474 | |||
| 47 | 104,474 | |||
| 28.11.2024 | 18:54:53,670 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 28.11.2024 | 18:54:34,847 | 2 | 104,48 | |
| 2 | 104,48 | |||
| 2 | 104,48 | |||
| 28.11.2024 | 18:53:11,278 | 44 | 104,466 | |
| 44 | 104,466 | |||
| 44 | 104,466 | |||
| 28.11.2024 | 18:52:29,371 | 57 | 104,466 | |
| 57 | 104,466 | |||
| 57 | 104,466 | |||
| 28.11.2024 | 18:52:13,417 | 48 | 104,474 | |
| 48 | 104,474 | |||
| 48 | 104,474 | |||
| 28.11.2024 | 18:51:31,105 | 24 | 104,48 | |
| 24 | 104,48 | |||
| 24 | 104,48 | |||
| 28.11.2024 | 18:51:08,987 | 15 | 104,472 | |
| 15 | 104,472 | |||
| 15 | 104,472 | |||
| 28.11.2024 | 18:50:42,933 | 650 | 104,474 | |
| 650 | 104,474 | |||
| 650 | 104,474 | |||
| 28.11.2024 | 18:50:41,233 | 2 | 104,472 | |
| 2 | 104,472 | |||
| 2 | 104,472 | |||
| 28.11.2024 | 18:50:13,561 | 1 | 104,47 | |
| 1 | 104,47 | |||
| 1 | 104,47 | |||
| 28.11.2024 | 18:49:52,359 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 28.11.2024 | 18:49:26,426 | 100 | 104,462 | |
| 100 | 104,462 | |||
| 100 | 104,462 | |||
| 28.11.2024 | 18:49:04,697 | 115 | 104,366 | |
| 115 | 104,366 | |||
| 85 | 104,366 | |||
| 30 | 104,366 | |||
| 28.11.2024 | 18:48:11,994 | 15 | 104,466 | |
| 15 | 104,466 | |||
| 15 | 104,466 | |||
| 28.11.2024 | 18:47:46,970 | 50 | 104,46 | |
| 50 | 104,46 | |||
| 50 | 104,46 | |||
| 28.11.2024 | 18:47:37,399 | 24 | 104,364 | |
| 24 | 104,364 | |||
| 24 | 104,364 | |||
| 28.11.2024 | 18:46:58,042 | 9 | 104,458 | |
| 9 | 104,458 | |||
| 9 | 104,458 | |||
| 28.11.2024 | 18:46:31,073 | 9 | 104,472 | |
| 9 | 104,472 | |||
| 9 | 104,472 | |||
| 28.11.2024 | 18:46:22,612 | 19 | 104,472 | |
| 19 | 104,472 | |||
| 19 | 104,472 | |||
| 28.11.2024 | 18:46:18,358 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 18:45:56,772 | 47 | 104,484 | |
| 47 | 104,484 | |||
| 47 | 104,484 | |||
| 28.11.2024 | 18:45:43,273 | 100 | 104,486 | |
| 100 | 104,486 | |||
| 100 | 104,486 | |||
| 28.11.2024 | 18:45:35,676 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 18:45:05,591 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 28.11.2024 | 18:45:03,932 | 7 | 104,50 | |
| 7 | 104,50 | |||
| 7 | 104,50 | |||
| 28.11.2024 | 18:44:32,418 | 40 | 104,502 | |
| 40 | 104,502 | |||
| 40 | 104,502 | |||
| 28.11.2024 | 18:43:48,355 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 28.11.2024 | 18:43:37,965 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 28.11.2024 | 18:43:07,030 | 10 | 104,496 | |
| 10 | 104,496 | |||
| 10 | 104,496 | |||
| 28.11.2024 | 18:42:45,755 | 100 | 104,494 | |
| 100 | 104,494 | |||
| 100 | 104,494 | |||
| 28.11.2024 | 18:39:31,911 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 28.11.2024 | 18:39:31,105 | 600 | 104,504 | |
| 600 | 104,504 | |||
| 600 | 104,504 | |||
| 28.11.2024 | 18:39:02,378 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 28.11.2024 | 18:38:24,183 | 23 | 104,506 | |
| 23 | 104,506 | |||
| 23 | 104,506 | |||
| 28.11.2024 | 18:37:29,584 | 10 | 104,412 | |
| 10 | 104,412 | |||
| 10 | 104,412 | |||
| 28.11.2024 | 18:37:11,247 | 53 | 104,412 | |
| 53 | 104,412 | |||
| 53 | 104,412 | |||
| 28.11.2024 | 18:36:57,688 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 28.11.2024 | 18:36:48,117 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 28.11.2024 | 18:35:42,916 | 100 | 104,512 | |
| 100 | 104,512 | |||
| 100 | 104,512 | |||
| 28.11.2024 | 18:35:37,978 | 50 | 104,51 | |
| 50 | 104,51 | |||
| 50 | 104,51 | |||
| 28.11.2024 | 18:35:07,936 | 2 | 104,51 | |
| 2 | 104,51 | |||
| 2 | 104,51 | |||
| 28.11.2024 | 18:33:16,513 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 28.11.2024 | 18:33:16,357 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 28.11.2024 | 18:32:59,329 | 32 | 104,502 | |
| 32 | 104,502 | |||
| 32 | 104,502 | |||
| 28.11.2024 | 18:32:37,720 | 363 | 104,502 | |
| 363 | 104,502 | |||
| 363 | 104,502 | |||
| 28.11.2024 | 18:32:13,677 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 28.11.2024 | 18:32:06,535 | 24 | 104,50 | |
| 24 | 104,50 | |||
| 24 | 104,50 | |||
| 28.11.2024 | 18:32:02,072 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 28.11.2024 | 18:31:28,333 | 20 | 104,504 | |
| 20 | 104,504 | |||
| 20 | 104,504 | |||
| 28.11.2024 | 18:31:19,976 | 22 | 104,502 | |
| 22 | 104,502 | |||
| 22 | 104,502 | |||
| 28.11.2024 | 18:31:14,075 | 4 | 104,502 | |
| 4 | 104,502 | |||
| 4 | 104,502 | |||
| 28.11.2024 | 18:31:03,958 | 1 | 104,502 | |
| 1 | 104,502 | |||
| 1 | 104,502 | |||
| 28.11.2024 | 18:30:30,555 | 12 | 104,504 | |
| 12 | 104,504 | |||
| 12 | 104,504 | |||
| 28.11.2024 | 18:30:26,727 | 9 | 104,502 | |
| 9 | 104,502 | |||
| 9 | 104,502 | |||
| 28.11.2024 | 18:30:14,005 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 28.11.2024 | 18:30:07,657 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 28.11.2024 | 18:29:33,927 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 28.11.2024 | 18:28:43,681 | 1 | 104,51 | |
| 1 | 104,51 | |||
| 1 | 104,51 | |||
| 28.11.2024 | 18:28:37,686 | 11 | 104,416 | |
| 11 | 104,416 | |||
| 11 | 104,416 | |||
| 28.11.2024 | 18:28:31,947 | 3 | 104,506 | |
| 3 | 104,506 | |||
| 3 | 104,506 | |||
| 28.11.2024 | 18:28:26,582 | 10 | 104,51 | |
| 10 | 104,51 | |||
| 10 | 104,51 | |||
| 28.11.2024 | 18:27:14,536 | 4 | 104,51 | |
| 4 | 104,51 | |||
| 4 | 104,51 | |||
| 28.11.2024 | 18:26:27,497 | 15 | 104,492 | |
| 15 | 104,492 | |||
| 15 | 104,492 | |||
| 28.11.2024 | 18:26:00,207 | 47 | 104,482 | |
| 47 | 104,482 | |||
| 47 | 104,482 | |||
| 28.11.2024 | 18:25:55,186 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 28.11.2024 | 18:25:23,031 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 28.11.2024 | 18:25:13,808 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 28.11.2024 | 18:25:10,398 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 28.11.2024 | 18:24:20,122 | 90 | 104,494 | |
| 90 | 104,494 | |||
| 90 | 104,494 | |||
| 28.11.2024 | 18:23:22,803 | 11 | 104,412 | |
| 11 | 104,412 | |||
| 11 | 104,412 | |||
| 28.11.2024 | 18:23:11,945 | 19 | 104,506 | |
| 19 | 104,506 | |||
| 19 | 104,506 | |||
| 28.11.2024 | 18:23:08,905 | 29 | 104,506 | |
| 29 | 104,506 | |||
| 29 | 104,506 | |||
| 28.11.2024 | 18:22:36,655 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 28.11.2024 | 18:22:19,787 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 18:22:01,466 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 28.11.2024 | 18:21:48,579 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 18:21:34,061 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 28.11.2024 | 18:21:16,823 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 28.11.2024 | 18:20:48,560 | 28 | 104,504 | |
| 28 | 104,504 | |||
| 28 | 104,504 | |||
| 28.11.2024 | 18:20:24,993 | 5 | 104,504 | |
| 5 | 104,504 | |||
| 5 | 104,504 | |||
| 28.11.2024 | 18:20:15,361 | 5 | 104,41 | |
| 5 | 104,41 | |||
| 2 | 104,41 | |||
| 3 | 104,41 | |||
| 28.11.2024 | 18:20:13,296 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 28.11.2024 | 18:19:26,389 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 28.11.2024 | 18:19:12,330 | 95 | 104,504 | |
| 95 | 104,504 | |||
| 95 | 104,504 | |||
| 28.11.2024 | 18:18:39,819 | 1 000 | 104,406 | |
| 1 000 | 104,406 | |||
| 1 000 | 104,406 | |||
| 28.11.2024 | 18:17:39,154 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 28.11.2024 | 18:17:22,153 | 50 | 104,496 | |
| 50 | 104,496 | |||
| 50 | 104,496 | |||
| 28.11.2024 | 18:17:21,331 | 19 | 104,496 | |
| 19 | 104,496 | |||
| 19 | 104,496 | |||
| 28.11.2024 | 18:16:05,061 | 12 | 104,394 | |
| 12 | 104,394 | |||
| 12 | 104,394 | |||
| 28.11.2024 | 18:15:59,686 | 57 | 104,392 | |
| 57 | 104,392 | |||
| 57 | 104,392 | |||
| 28.11.2024 | 18:15:43,768 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 28.11.2024 | 18:15:35,296 | 2 | 104,48 | |
| 2 | 104,48 | |||
| 2 | 104,48 | |||
| 28.11.2024 | 18:15:26,177 | 575 | 104,478 | |
| 38 | 104,478 | |||
| 537 | 104,478 | |||
| 575 | 104,478 | |||
| 28.11.2024 | 18:14:40,224 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 28.11.2024 | 18:14:34,567 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 18:14:25,977 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 18:12:54,391 | 30 | 104,482 | |
| 30 | 104,482 | |||
| 30 | 104,482 | |||
| 28.11.2024 | 18:12:53,305 | 30 | 104,388 | |
| 10 | 104,388 | |||
| 20 | 104,388 | |||
| 30 | 104,388 | |||
| 28.11.2024 | 18:12:27,755 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 18:11:12,176 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 28.11.2024 | 18:10:35,105 | 300 | 104,494 | |
| 300 | 104,494 | |||
| 300 | 104,494 | |||
| 28.11.2024 | 18:09:41,787 | 98 | 104,498 | |
| 98 | 104,498 | |||
| 98 | 104,498 | |||
| 28.11.2024 | 18:09:05,660 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 28.11.2024 | 18:07:53,753 | 2 | 104,486 | |
| 2 | 104,486 | |||
| 2 | 104,486 | |||
| 28.11.2024 | 18:07:06,977 | 40 | 104,484 | |
| 40 | 104,484 | |||
| 40 | 104,484 | |||
| 28.11.2024 | 18:06:47,479 | 3 | 104,476 | |
| 3 | 104,476 | |||
| 3 | 104,476 | |||
| 28.11.2024 | 18:06:19,981 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 18:05:07,007 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 28.11.2024 | 18:04:54,158 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 28.11.2024 | 18:04:46,916 | 47 | 104,464 | |
| 47 | 104,464 | |||
| 47 | 104,464 | |||
| 28.11.2024 | 18:04:01,760 | 110 | 104,464 | |
| 110 | 104,464 | |||
| 110 | 104,464 | |||
| 28.11.2024 | 18:03:56,842 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 28.11.2024 | 18:03:29,275 | 2 | 104,47 | |
| 2 | 104,47 | |||
| 2 | 104,47 | |||
| 28.11.2024 | 18:02:45,400 | 66 | 104,46 | |
| 66 | 104,46 | |||
| 66 | 104,46 | |||
| 28.11.2024 | 18:02:45,244 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 28.11.2024 | 18:01:55,162 | 1 000 | 104,426 | |
| 1 000 | 104,426 | |||
| 1 000 | 104,426 | |||
| 28.11.2024 | 18:01:53,579 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 28.11.2024 | 18:01:48,190 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 28.11.2024 | 18:01:35,855 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 28.11.2024 | 18:01:23,502 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 18:01:13,781 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 18:00:51,332 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 28.11.2024 | 18:00:48,111 | 50 | 104,418 | |
| 50 | 104,418 | |||
| 50 | 104,418 | |||
| 28.11.2024 | 18:00:43,921 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 28.11.2024 | 18:00:36,912 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 28.11.2024 | 18:00:24,096 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 17:59:32,964 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 28.11.2024 | 17:59:25,076 | 73 | 104,418 | |
| 73 | 104,418 | |||
| 73 | 104,418 | |||
| 28.11.2024 | 17:58:56,412 | 10 | 104,418 | |
| 10 | 104,418 | |||
| 10 | 104,418 | |||
| 28.11.2024 | 17:57:35,327 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 17:57:33,411 | 16 | 104,328 | |
| 16 | 104,328 | |||
| 16 | 104,328 | |||
| 28.11.2024 | 17:57:01,603 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 28.11.2024 | 17:56:03,909 | 30 | 104,422 | |
| 30 | 104,422 | |||
| 30 | 104,422 | |||
| 28.11.2024 | 17:55:54,866 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 17:55:09,682 | 5 | 104,422 | |
| 5 | 104,422 | |||
| 5 | 104,422 | |||
| 28.11.2024 | 17:53:27,414 | 50 | 104,408 | |
| 50 | 104,408 | |||
| 50 | 104,408 | |||
| 28.11.2024 | 17:52:51,094 | 19 | 104,408 | |
| 19 | 104,408 | |||
| 19 | 104,408 | |||
| 28.11.2024 | 17:52:46,605 | 200 | 104,408 | |
| 200 | 104,408 | |||
| 200 | 104,408 | |||
| 28.11.2024 | 17:52:21,144 | 200 | 104,42 | |
| 200 | 104,42 | |||
| 200 | 104,42 | |||
| 28.11.2024 | 17:51:40,716 | 4 | 104,424 | |
| 4 | 104,424 | |||
| 4 | 104,424 | |||
| 28.11.2024 | 17:51:35,191 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 28.11.2024 | 17:50:36,795 | 70 | 104,41 | |
| 70 | 104,41 | |||
| 70 | 104,41 | |||
| 28.11.2024 | 17:50:21,857 | 479 | 104,332 | |
| 479 | 104,332 | |||
| 319 | 104,332 | |||
| 10 | 104,332 | |||
| 150 | 104,332 | |||
| 28.11.2024 | 17:50:17,492 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 28.11.2024 | 17:50:16,450 | 95 | 104,426 | |
| 95 | 104,426 | |||
| 95 | 104,426 | |||
| 28.11.2024 | 17:50:03,305 | 38 | 104,428 | |
| 38 | 104,428 | |||
| 38 | 104,428 | |||
| 28.11.2024 | 17:50:02,526 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 28.11.2024 | 17:49:07,132 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 28.11.2024 | 17:49:04,345 | 68 | 104,424 | |
| 68 | 104,424 | |||
| 68 | 104,424 | |||
| 28.11.2024 | 17:48:11,644 | 10 | 104,344 | |
| 10 | 104,344 | |||
| 10 | 104,344 | |||
| 28.11.2024 | 17:47:57,678 | 4 | 104,438 | |
| 4 | 104,438 | |||
| 4 | 104,438 | |||
| 28.11.2024 | 17:47:54,084 | 4 | 104,344 | |
| 4 | 104,344 | |||
| 4 | 104,344 | |||
| 28.11.2024 | 17:47:41,447 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 28.11.2024 | 17:47:29,579 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 28.11.2024 | 17:47:20,688 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 28.11.2024 | 17:47:20,062 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 28.11.2024 | 17:46:28,670 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 28.11.2024 | 17:46:13,788 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 28.11.2024 | 17:46:01,659 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 28.11.2024 | 17:45:20,867 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 28.11.2024 | 17:45:19,708 | 48 | 104,432 | |
| 48 | 104,432 | |||
| 48 | 104,432 | |||
| 28.11.2024 | 17:45:15,305 | 7 | 104,434 | |
| 7 | 104,434 | |||
| 7 | 104,434 | |||
| 28.11.2024 | 17:45:10,695 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 28.11.2024 | 17:44:46,082 | 11 | 104,442 | |
| 11 | 104,442 | |||
| 11 | 104,442 | |||
| 28.11.2024 | 17:44:26,286 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 28.11.2024 | 17:43:26,277 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 17:43:21,382 | 10 | 104,436 | |
| 10 | 104,436 | |||
| 10 | 104,436 | |||
| 28.11.2024 | 17:42:49,785 | 7 | 104,432 | |
| 7 | 104,432 | |||
| 7 | 104,432 | |||
| 28.11.2024 | 17:42:34,772 | 190 | 104,434 | |
| 36 | 104,434 | |||
| 190 | 104,434 | |||
| 154 | 104,434 | |||
| 28.11.2024 | 17:42:26,962 | 19 | 104,436 | |
| 19 | 104,436 | |||
| 19 | 104,436 | |||
| 28.11.2024 | 17:42:25,760 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 28.11.2024 | 17:41:47,540 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 28.11.2024 | 17:41:46,573 | 19 | 104,432 | |
| 19 | 104,432 | |||
| 19 | 104,432 | |||
| 28.11.2024 | 17:41:37,266 | 19 | 104,426 | |
| 19 | 104,426 | |||
| 19 | 104,426 | |||
| 28.11.2024 | 17:41:30,870 | 4 | 104,422 | |
| 4 | 104,422 | |||
| 4 | 104,422 | |||
| 28.11.2024 | 17:40:37,923 | 23 | 104,456 | |
| 23 | 104,456 | |||
| 23 | 104,456 | |||
| 28.11.2024 | 17:40:13,204 | 9 | 104,452 | |
| 9 | 104,452 | |||
| 9 | 104,452 | |||
| 28.11.2024 | 17:39:41,223 | 12 | 104,436 | |
| 12 | 104,436 | |||
| 12 | 104,436 | |||
| 28.11.2024 | 17:38:46,613 | 47 | 104,446 | |
| 47 | 104,446 | |||
| 47 | 104,446 | |||
| 28.11.2024 | 17:38:03,270 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 17:37:45,087 | 48 | 104,456 | |
| 48 | 104,456 | |||
| 48 | 104,456 | |||
| 28.11.2024 | 17:37:29,316 | 95 | 104,43 | |
| 95 | 104,43 | |||
| 95 | 104,43 | |||
| 28.11.2024 | 17:37:28,673 | 9 | 104,432 | |
| 9 | 104,432 | |||
| 9 | 104,432 | |||
| 28.11.2024 | 17:37:27,085 | 2 | 104,444 | |
| 1 | 104,444 | |||
| 2 | 104,444 | |||
| 1 | 104,444 | |||
| 28.11.2024 | 17:35:05,084 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 28.11.2024 | 17:33:40,068 | 16 | 104,458 | |
| 16 | 104,458 | |||
| 16 | 104,458 | |||
| 28.11.2024 | 17:33:20,215 | 5 | 104,46 | |
| 5 | 104,46 | |||
| 5 | 104,46 | |||
| 28.11.2024 | 17:33:16,625 | 13 | 104,458 | |
| 13 | 104,458 | |||
| 13 | 104,458 | |||
| 28.11.2024 | 17:33:12,254 | 95 | 104,462 | |
| 95 | 104,462 | |||
| 95 | 104,462 | |||
| 28.11.2024 | 17:33:01,729 | 29 | 104,462 | |
| 29 | 104,462 | |||
| 29 | 104,462 | |||
| 28.11.2024 | 17:32:44,413 | 142 | 104,46 | |
| 142 | 104,46 | |||
| 142 | 104,46 | |||
| 28.11.2024 | 17:32:38,889 | 16 | 104,462 | |
| 16 | 104,462 | |||
| 16 | 104,462 | |||
| 28.11.2024 | 17:32:33,746 | 2 | 104,462 | |
| 2 | 104,462 | |||
| 2 | 104,462 | |||
| 28.11.2024 | 17:32:24,497 | 4 | 104,462 | |
| 4 | 104,462 | |||
| 4 | 104,462 | |||
| 28.11.2024 | 17:31:46,677 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 28.11.2024 | 17:31:35,849 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 28.11.2024 | 17:31:08,161 | 27 | 104,476 | |
| 27 | 104,476 | |||
| 27 | 104,476 | |||
| 28.11.2024 | 17:30:52,179 | 15 | 104,458 | |
| 15 | 104,458 | |||
| 15 | 104,458 | |||
| 28.11.2024 | 17:30:46,281 | 49 | 104,458 | |
| 49 | 104,458 | |||
| 49 | 104,458 | |||
| 28.11.2024 | 17:30:25,082 | 5 | 104,406 | |
| 5 | 104,406 | |||
| 4 | 104,406 | |||
| 1 | 104,406 | |||
| 28.11.2024 | 17:30:02,834 | 100 | 104,448 | |
| 100 | 104,448 | |||
| 100 | 104,448 | |||
| 28.11.2024 | 17:29:28,105 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 28.11.2024 | 17:29:22,037 | 574 | 104,444 | |
| 574 | 104,444 | |||
| 574 | 104,444 | |||
| 28.11.2024 | 17:28:43,214 | 35 | 104,454 | |
| 35 | 104,454 | |||
| 35 | 104,454 | |||
| 28.11.2024 | 17:28:31,742 | 100 | 104,454 | |
| 100 | 104,454 | |||
| 100 | 104,454 | |||
| 28.11.2024 | 17:28:11,790 | 14 | 104,454 | |
| 14 | 104,454 | |||
| 14 | 104,454 | |||
| 28.11.2024 | 17:28:10,155 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 28.11.2024 | 17:27:52,312 | 9 | 104,454 | |
| 9 | 104,454 | |||
| 9 | 104,454 | |||
| 28.11.2024 | 17:27:35,223 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 28.11.2024 | 17:27:04,197 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 17:26:10,770 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 28.11.2024 | 17:26:07,387 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 28.11.2024 | 17:25:13,769 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 28.11.2024 | 17:25:01,656 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 28.11.2024 | 17:24:53,323 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 28.11.2024 | 17:24:50,105 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 28.11.2024 | 17:24:05,315 | 387 | 104,448 | |
| 387 | 104,448 | |||
| 387 | 104,448 | |||
| 28.11.2024 | 17:23:29,847 | 30 | 104,464 | |
| 30 | 104,464 | |||
| 30 | 104,464 | |||
| 28.11.2024 | 17:23:19,732 | 9 | 104,454 | |
| 9 | 104,454 | |||
| 9 | 104,454 | |||
| 28.11.2024 | 17:23:10,886 | 17 | 104,454 | |
| 17 | 104,454 | |||
| 17 | 104,454 | |||
| 28.11.2024 | 17:23:00,669 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 28.11.2024 | 17:22:27,865 | 8 | 104,458 | |
| 8 | 104,458 | |||
| 8 | 104,458 | |||
| 28.11.2024 | 17:21:28,748 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 17:21:08,887 | 95 | 104,464 | |
| 95 | 104,464 | |||
| 95 | 104,464 | |||
| 28.11.2024 | 17:20:40,658 | 20 | 104,432 | |
| 20 | 104,432 | |||
| 20 | 104,432 | |||
| 28.11.2024 | 17:20:21,130 | 115 | 104,464 | |
| 115 | 104,464 | |||
| 115 | 104,464 | |||
| 28.11.2024 | 17:19:43,010 | 87 | 104,454 | |
| 87 | 104,454 | |||
| 87 | 104,454 | |||
| 28.11.2024 | 17:19:34,272 | 22 | 104,454 | |
| 22 | 104,454 | |||
| 22 | 104,454 | |||
| 28.11.2024 | 17:18:36,227 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 28.11.2024 | 17:18:32,684 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 28.11.2024 | 17:18:06,694 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 28.11.2024 | 17:17:34,122 | 500 | 104,458 | |
| 500 | 104,458 | |||
| 500 | 104,458 | |||
| 28.11.2024 | 17:17:21,276 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 28.11.2024 | 17:17:11,045 | 12 | 104,458 | |
| 12 | 104,458 | |||
| 12 | 104,458 | |||
| 28.11.2024 | 17:17:08,906 | 38 | 104,458 | |
| 38 | 104,458 | |||
| 38 | 104,458 | |||
| 28.11.2024 | 17:16:58,184 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 17:16:54,911 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 28.11.2024 | 17:16:44,076 | 60 | 104,452 | |
| 60 | 104,452 | |||
| 60 | 104,452 | |||
| 28.11.2024 | 17:15:43,790 | 28 | 104,452 | |
| 28 | 104,452 | |||
| 28 | 104,452 | |||
| 28.11.2024 | 17:15:09,112 | 14 | 104,442 | |
| 14 | 104,442 | |||
| 14 | 104,442 | |||
| 28.11.2024 | 17:14:51,394 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 28.11.2024 | 17:14:48,457 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 28.11.2024 | 17:14:31,684 | 100 | 104,468 | |
| 100 | 104,468 | |||
| 100 | 104,468 | |||
| 28.11.2024 | 17:14:02,029 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 28.11.2024 | 17:13:51,926 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,522 / Ask: 104,842Stückzahl: 118 653
+0,57%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 22:00:00
Letzte Aktualisierung:
28.11.2024 @ 22:00:00