iShsIII-Cor.MSCI Wld UCITS ETF

1751

2201

89,264

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 16:17:05,403 2   89,246
      2 89,246
      2 89,246
17.04.2025 16:16:49,293 2   89,188
      2 89,188
      2 89,188
17.04.2025 16:15:48,043 111   89,364
      111 89,364
      111 89,364
17.04.2025 16:15:42,688 12   89,41
      12 89,41
      12 89,41
17.04.2025 16:15:33,284 1   89,31
      1 89,31
      1 89,31
17.04.2025 16:15:02,031 7   89,32
      7 89,32
      7 89,32
17.04.2025 16:14:31,473 115   89,334
      115 89,334
      115 89,334
17.04.2025 16:14:20,112 1   89,30
      1 89,30
      1 89,30
17.04.2025 16:13:52,554 28   89,35
      28 89,35
      28 89,35
17.04.2025 16:13:41,547 4   89,392
      4 89,392
      4 89,392
17.04.2025 16:13:23,481 12   89,37
      12 89,37
      12 89,37
17.04.2025 16:13:00,055 1   89,476
      1 89,476
      1 89,476
17.04.2025 16:12:44,486 15   89,514
      15 89,514
      15 89,514
17.04.2025 16:12:39,177 3   89,518
      3 89,518
      3 89,518
17.04.2025 16:12:24,086 5   89,526
      5 89,526
      5 89,526
17.04.2025 16:12:12,817 10   89,494
      10 89,494
      10 89,494
17.04.2025 16:11:58,284 3   89,36
      3 89,36
      3 89,36
17.04.2025 16:11:49,140 17   89,416
      17 89,416
      17 89,416
17.04.2025 16:10:56,717 42   89,434
      42 89,434
      42 89,434
17.04.2025 16:10:35,993 455   89,33
      455 89,33
      455 89,33
17.04.2025 16:10:31,995 580   89,26
      580 89,26
      580 89,26
17.04.2025 16:10:31,880 20   89,342
      20 89,342
      20 89,342
17.04.2025 16:09:32,659 120   89,282
      120 89,282
      120 89,282
17.04.2025 16:09:31,936 30   89,31
      30 89,31
      30 89,31
17.04.2025 16:09:22,789 6   89,29
      6 89,29
      6 89,29
17.04.2025 16:09:11,467 26   89,35
      26 89,35
      26 89,35
17.04.2025 16:09:04,159 2   89,424
      2 89,424
      2 89,424
17.04.2025 16:09:02,497 111   89,35
      111 89,35
      111 89,35
17.04.2025 16:09:02,381 100   89,356
      100 89,356
      100 89,356
17.04.2025 16:08:28,791 3   89,33
      3 89,33
      3 89,33
17.04.2025 16:08:27,150 280   89,318
      280 89,318
      280 89,318
17.04.2025 16:07:19,673 11   89,354
      11 89,354
      11 89,354
17.04.2025 16:07:14,252 22   89,366
      22 89,366
      22 89,366
17.04.2025 16:06:13,274 50   89,50
      50 89,50
      50 89,50
17.04.2025 16:06:01,340 15   89,528
      15 89,528
      15 89,528
17.04.2025 16:05:48,936 10   89,452
      10 89,452
      10 89,452
17.04.2025 16:05:24,887 105   89,504
      105 89,504
      105 89,504
17.04.2025 16:05:24,851 8   89,504
      8 89,504
      8 89,504
17.04.2025 16:04:59,211 2   89,486
      2 89,486
      2 89,486
17.04.2025 16:04:41,228 5   89,478
      5 89,478
      5 89,478
17.04.2025 16:04:21,200 17   89,37
      17 89,37
      17 89,37
17.04.2025 16:03:31,563 1   89,418
      1 89,418
      1 89,418
17.04.2025 16:03:08,189 150   89,506
      150 89,506
      150 89,506
17.04.2025 16:02:47,893 30   89,448
      30 89,448
      30 89,448
17.04.2025 16:02:30,363 56   89,334
      56 89,334
      56 89,334
17.04.2025 16:02:18,537 4   89,542
      4 89,542
      4 89,542
17.04.2025 16:01:33,285 1 118   89,524
      1 118 89,524
      1 118 89,524
17.04.2025 16:00:29,847 632   89,366
      632 89,366
      632 89,366
17.04.2025 16:00:05,142 3   89,328
      3 89,328
      3 89,328
17.04.2025 16:00:04,711 167   89,328
      167 89,328
      167 89,328
17.04.2025 16:00:02,128 39   89,512
      39 89,512
      39 89,512
17.04.2025 15:59:26,180 445   89,50
      445 89,50
      445 89,50
17.04.2025 15:58:40,691 402   89,386
      402 89,386
      402 89,386
17.04.2025 15:58:39,076 50   89,436
      50 89,436
      50 89,436
17.04.2025 15:58:27,613 4   89,338
      4 89,338
      4 89,338
17.04.2025 15:57:30,451 1   89,334
      1 89,334
      1 89,334
17.04.2025 15:57:27,015 120   89,448
      120 89,448
      120 89,448
17.04.2025 15:56:02,901 2   89,484
      2 89,484
      2 89,484
17.04.2025 15:55:20,419 1   89,546
      1 89,546
      1 89,546
17.04.2025 15:54:50,949 1   89,528
      1 89,528
      1 89,528
17.04.2025 15:54:19,974 236   89,55
      236 89,55
      236 89,55
17.04.2025 15:54:07,138 20   89,508
      20 89,508
      20 89,508
17.04.2025 15:53:13,401 15   89,548
      15 89,548
      15 89,548
17.04.2025 15:52:14,908 2   89,48
      2 89,48
      2 89,48
17.04.2025 15:51:42,997 50   89,474
      50 89,474
      50 89,474
17.04.2025 15:51:23,122 10   89,506
      10 89,506
      10 89,506
17.04.2025 15:51:08,724 70   89,542
      70 89,542
      70 89,542
17.04.2025 15:50:14,821 12   89,42
      12 89,42
      12 89,42
17.04.2025 15:50:02,498 3   89,34
      3 89,34
      3 89,34
17.04.2025 15:50:02,276 1   89,41
      1 89,41
      1 89,41
17.04.2025 15:49:30,267 55   89,316
      55 89,316
      55 89,316
17.04.2025 15:49:13,212 3   89,314
      3 89,314
      3 89,314
17.04.2025 15:48:30,950 11   89,252
      11 89,252
      11 89,252
17.04.2025 15:48:02,114 1   89,258
      1 89,258
      1 89,258
17.04.2025 15:48:01,006 28   89,252
      28 89,252
      28 89,252
17.04.2025 15:48:00,302 7   89,244
      7 89,244
      7 89,244
17.04.2025 15:47:54,493 60   89,21
      60 89,21
      60 89,21
17.04.2025 15:47:49,548 23   89,28
      23 89,28
      23 89,28
17.04.2025 15:47:39,968 4   89,232
      4 89,232
      4 89,232
17.04.2025 15:47:35,123 30   89,204
      30 89,204
      30 89,204
17.04.2025 15:47:03,546 6   89,262
      6 89,262
      6 89,262
17.04.2025 15:46:46,783 1   89,16
      1 89,16
      1 89,16
17.04.2025 15:46:19,210 55   89,26
      55 89,26
      55 89,26
17.04.2025 15:45:01,235 6   89,286
      6 89,286
      6 89,286
17.04.2025 15:44:39,895 1   89,302
      1 89,302
      1 89,302
17.04.2025 15:44:30,235 23   89,422
      23 89,422
      23 89,422
17.04.2025 15:43:25,741 20   89,366
      20 89,366
      20 89,366
17.04.2025 15:42:38,132 9   89,324
      9 89,324
      9 89,324
17.04.2025 15:41:43,751 27   89,298
      27 89,298
      27 89,298
17.04.2025 15:41:32,571 28   89,328
      28 89,328
      28 89,328
17.04.2025 15:40:53,521 2   89,116
      2 89,116
      2 89,116
17.04.2025 15:40:43,988 1   89,182
      1 89,182
      1 89,182
17.04.2025 15:40:32,372 41   89,186
      41 89,186
      41 89,186
17.04.2025 15:40:28,753 4   89,184
      4 89,184
      4 89,184
17.04.2025 15:40:14,601 19   89,156
      19 89,156
      19 89,156
17.04.2025 15:39:25,329 1   89,144
      1 89,144
      1 89,144
17.04.2025 15:39:07,868 377   89,10
      225 89,10
      73 89,10
      6 89,10
      73 89,10
      377 89,10
17.04.2025 15:38:19,238 3   89,132
      3 89,132
      3 89,132
17.04.2025 15:37:59,805 2   89,23
      2 89,23
      2 89,23
17.04.2025 15:37:54,569 2   89,124
      2 89,124
      2 89,124
17.04.2025 15:37:37,045 1   89,19
      1 89,19
      1 89,19
17.04.2025 15:37:28,886 4   89,204
      4 89,204
      4 89,204
17.04.2025 15:36:38,071 19   89,236
      19 89,236
      19 89,236
17.04.2025 15:36:14,288 15   89,238
      15 89,238
      15 89,238
17.04.2025 15:36:10,951 30   89,314
      30 89,314
      30 89,314
17.04.2025 15:36:03,465 30   89,212
      30 89,212
      30 89,212
17.04.2025 15:34:57,485 75   89,252
      75 89,252
      75 89,252
17.04.2025 15:34:52,965 120   89,246
      120 89,246
      120 89,246
17.04.2025 15:33:59,199 6   89,258
      6 89,258
      6 89,258
17.04.2025 15:33:50,732 350   89,134
      350 89,134
      350 89,134
17.04.2025 15:33:26,994 37   89,174
      37 89,174
      37 89,174
17.04.2025 15:32:58,167 3   89,268
      3 89,268
      3 89,268
17.04.2025 15:32:57,439 1   89,226
      1 89,226
      1 89,226
17.04.2025 15:32:50,014 2   89,29
      2 89,29
      2 89,29
17.04.2025 15:32:14,297 11   89,244
      11 89,244
      11 89,244
17.04.2025 15:32:08,826 12   89,33
      12 89,33
      12 89,33
17.04.2025 15:31:38,792 100   89,29
      100 89,29
      100 89,29
17.04.2025 15:30:36,428 5   89,37
      5 89,37
      5 89,37
17.04.2025 15:30:06,233 2   89,214
      2 89,214
      2 89,214
17.04.2025 15:29:38,575 23   89,378
      23 89,378
      23 89,378
17.04.2025 15:29:28,311 1   89,35
      1 89,35
      1 89,35
17.04.2025 15:28:58,125 168   89,292
      168 89,292
      168 89,292
17.04.2025 15:27:46,443 100   89,324
      100 89,324
      100 89,324
17.04.2025 15:27:40,026 67   89,344
      67 89,344
      67 89,344
17.04.2025 15:26:57,761 5   89,40
      5 89,40
      5 89,40
17.04.2025 15:26:35,670 78   89,314
      78 89,314
      78 89,314
17.04.2025 15:26:34,689 20   89,324
      20 89,324
      20 89,324
17.04.2025 15:26:09,038 16   89,342
      16 89,342
      16 89,342
17.04.2025 15:25:43,701 29   89,332
      29 89,332
      29 89,332
17.04.2025 15:24:07,262 3   89,52
      3 89,52
      3 89,52
17.04.2025 15:24:02,332 1   89,486
      1 89,486
      1 89,486
17.04.2025 15:23:46,334 11   89,476
      11 89,476
      11 89,476
17.04.2025 15:23:42,929 55   89,474
      55 89,474
      55 89,474
17.04.2025 15:23:34,722 5   89,486
      5 89,486
      5 89,486
17.04.2025 15:23:32,106 60   89,484
      60 89,484
      60 89,484
17.04.2025 15:21:51,660 220   89,472
      220 89,472
      220 89,472
17.04.2025 15:21:39,940 89   89,458
      89 89,458
      89 89,458
17.04.2025 15:21:18,090 3   89,494
      3 89,494
      3 89,494
17.04.2025 15:21:15,083 15   89,508
      15 89,508
      15 89,508
17.04.2025 15:20:08,269 40   89,388
      40 89,388
      40 89,388
17.04.2025 15:19:51,899 40   89,392
      40 89,392
      40 89,392
17.04.2025 15:19:28,673 1   89,376
      1 89,376
      1 89,376
17.04.2025 15:18:51,435 50   89,362
      50 89,362
      50 89,362
17.04.2025 15:18:24,651 1   89,362
      1 89,362
      1 89,362
17.04.2025 15:18:19,611 3   89,36
      3 89,36
      3 89,36
17.04.2025 15:17:30,904 500   89,306
      500 89,306
      500 89,306
17.04.2025 15:16:27,300 500   89,35
      500 89,35
      500 89,35
17.04.2025 15:16:12,069 112   89,324
      112 89,324
      112 89,324
17.04.2025 15:15:47,035 50   89,384
      50 89,384
      50 89,384
17.04.2025 15:15:26,480 1   89,352
      1 89,352
      1 89,352
17.04.2025 15:15:18,769 1   89,37
      1 89,37
      1 89,37
17.04.2025 15:14:51,123 100   89,354
      100 89,354
      100 89,354
17.04.2025 15:13:51,755 10   89,342
      10 89,342
      10 89,342
17.04.2025 15:13:29,021 5   89,286
      5 89,286
      5 89,286
17.04.2025 15:13:19,737 60   89,30
      60 89,30
      60 89,30
17.04.2025 15:13:14,952 50   89,31
      50 89,31
      50 89,31
17.04.2025 15:12:15,339 12   89,298
      12 89,298
      12 89,298
17.04.2025 15:11:22,778 20   89,272
      20 89,272
      20 89,272
17.04.2025 15:11:20,383 16   89,268
      16 89,268
      16 89,268
17.04.2025 15:10:46,700 3   89,232
      3 89,232
      3 89,232
17.04.2025 15:10:44,736 16   89,20
      16 89,20
      16 89,20
17.04.2025 15:10:02,534 500   89,204
      500 89,204
      500 89,204
17.04.2025 15:09:50,906 50   89,21
      50 89,21
      50 89,21
17.04.2025 15:09:44,230 32   89,212
      32 89,212
      32 89,212
17.04.2025 15:09:29,868 28   89,194
      28 89,194
      28 89,194
17.04.2025 15:09:29,775 10   89,194
      10 89,194
      10 89,194
17.04.2025 15:08:31,902 10   89,13
      10 89,13
      10 89,13
17.04.2025 15:08:21,630 2   89,156
      2 89,156
      2 89,156
17.04.2025 15:08:03,810 9   89,182
      9 89,182
      9 89,182
17.04.2025 15:07:10,954 65   89,168
      65 89,168
      65 89,168
17.04.2025 15:06:35,196 11   89,21
      11 89,21
      11 89,21
17.04.2025 15:06:33,914 12   89,188
      12 89,188
      12 89,188
17.04.2025 15:06:15,183 3   89,216
      3 89,216
      3 89,216
17.04.2025 15:05:40,180 3   89,246
      3 89,246
      3 89,246
17.04.2025 15:05:03,677 800   89,262
      800 89,262
      800 89,262
17.04.2025 15:04:54,211 5   89,268
      5 89,268
      5 89,268
17.04.2025 15:04:40,017 560   89,258
      560 89,258
      560 89,258
17.04.2025 15:04:35,072 1   89,232
      1 89,232
      1 89,232
17.04.2025 15:04:27,050 20   89,272
      20 89,272
      20 89,272
17.04.2025 15:04:06,058 22   89,272
      22 89,272
      22 89,272
17.04.2025 15:04:01,952 1   89,262
      1 89,262
      1 89,262
17.04.2025 15:03:51,509 56   89,258
      56 89,258
      56 89,258
17.04.2025 15:03:25,811 1   89,328
      1 89,328
      1 89,328
17.04.2025 15:03:21,134 1   89,294
      1 89,294
      1 89,294
17.04.2025 15:02:26,341 1   89,286
      1 89,286
      1 89,286
17.04.2025 15:02:11,376 34   89,292
      34 89,292
      34 89,292
17.04.2025 15:01:07,288 1   89,334
      1 89,334
      1 89,334
17.04.2025 15:00:33,521 111   89,348
      111 89,348
      111 89,348
17.04.2025 15:00:25,728 33   89,38
      33 89,38
      33 89,38
17.04.2025 15:00:11,977 3   89,382
      3 89,382
      3 89,382
17.04.2025 14:59:09,367 18   89,488
      18 89,488
      18 89,488
17.04.2025 14:59:03,390 10   89,49
      10 89,49
      10 89,49
17.04.2025 14:58:09,481 25   89,47
      25 89,47
      25 89,47
17.04.2025 14:58:04,392 25   89,472
      25 89,472
      25 89,472
17.04.2025 14:57:21,767 9   89,55
      9 89,55
      9 89,55
17.04.2025 14:56:25,492 20   89,48
      20 89,48
      20 89,48
17.04.2025 14:56:13,975 97   89,46
      97 89,46
      97 89,46
17.04.2025 14:55:50,260 3   89,462
      3 89,462
      3 89,462
17.04.2025 14:55:40,044 10   89,514
      10 89,514
      10 89,514
17.04.2025 14:55:17,013 3   89,566
      3 89,566
      3 89,566
17.04.2025 14:54:36,066 10   89,576
      10 89,576
      10 89,576
17.04.2025 14:54:17,287 7   89,54
      7 89,54
      7 89,54
17.04.2025 14:54:06,054 2   89,574
      2 89,574
      2 89,574
17.04.2025 14:53:43,123 9   89,604
      9 89,604
      9 89,604
17.04.2025 14:53:41,825 6   89,612
      6 89,612
      6 89,612
17.04.2025 14:52:54,582 115   89,594
      115 89,594
      115 89,594
17.04.2025 14:51:28,951 2   89,546
      2 89,546
      2 89,546
17.04.2025 14:51:10,374 78   89,558
      78 89,558
      78 89,558
17.04.2025 14:50:46,997 1   89,608
      1 89,608
      1 89,608
17.04.2025 14:50:10,357 12   89,556
      12 89,556
      12 89,556
17.04.2025 14:50:02,384 165   89,52
      165 89,52
      165 89,52
17.04.2025 14:49:42,012 114   89,504
      114 89,504
      114 89,504
17.04.2025 14:49:22,133 3   89,574
      3 89,574
      3 89,574
17.04.2025 14:49:09,465 1   89,504
      1 89,504
      1 89,504
17.04.2025 14:48:28,496 30   89,51
      30 89,51
      30 89,51
17.04.2025 14:48:17,271 57   89,482
      57 89,482
      57 89,482
17.04.2025 14:47:53,826 3   89,458
      3 89,458
      3 89,458
17.04.2025 14:47:52,327 18   89,452
      18 89,452
      18 89,452
17.04.2025 14:47:24,031 215   89,456
      215 89,456
      215 89,456
17.04.2025 14:46:44,346 3   89,518
      3 89,518
      3 89,518
17.04.2025 14:46:39,315 2   89,548
      2 89,548
      2 89,548
17.04.2025 14:46:13,179 2   89,49
      2 89,49
      2 89,49
17.04.2025 14:45:41,847 55   89,558
      55 89,558
      55 89,558
17.04.2025 14:45:36,789 22   89,51
      22 89,51
      22 89,51
17.04.2025 14:45:32,780 1   89,512
      1 89,512
      1 89,512
17.04.2025 14:45:22,793 25   89,514
      25 89,514
      25 89,514
17.04.2025 14:45:19,722 2   89,498
      2 89,498
      2 89,498
17.04.2025 14:43:24,424 6   89,468
      6 89,468
      6 89,468
17.04.2025 14:42:57,184 20   89,442
      20 89,442
      20 89,442
17.04.2025 14:42:53,148 11   89,478
      11 89,478
      11 89,478
17.04.2025 14:42:40,438 4   89,49
      4 89,49
      4 89,49
17.04.2025 14:41:41,586 6   89,486
      6 89,486
      6 89,486
17.04.2025 14:41:15,119 5   89,488
      5 89,488
      5 89,488
17.04.2025 14:41:09,278 1   89,486
      1 89,486
      1 89,486
17.04.2025 14:40:29,170 820   89,476
      820 89,476
      820 89,476
17.04.2025 14:39:35,562 50   89,558
      50 89,558
      50 89,558
17.04.2025 14:39:01,374 3   89,59
      3 89,59
      3 89,59
17.04.2025 14:37:44,685 55   89,624
      55 89,624
      55 89,624
17.04.2025 14:37:21,367 111   89,686
      111 89,686
      111 89,686
17.04.2025 14:37:04,102 56   89,634
      56 89,634
      56 89,634
17.04.2025 14:35:03,387 2   89,678
      2 89,678
      2 89,678
17.04.2025 14:34:38,643 16   89,688
      16 89,688
      16 89,688
17.04.2025 14:34:30,243 1   89,736
      1 89,736
      1 89,736
17.04.2025 14:34:24,020 20   89,63
      20 89,63
      20 89,63
17.04.2025 14:33:57,534 4   89,658
      4 89,658
      4 89,658
17.04.2025 14:33:54,416 40   89,672
      40 89,672
      40 89,672
17.04.2025 14:33:23,951 3   89,464
      3 89,464
      3 89,464
17.04.2025 14:33:23,214 10   89,488
      10 89,488
      10 89,488
17.04.2025 14:33:11,879 3   89,546
      3 89,546
      3 89,546
17.04.2025 14:32:46,150 150   89,49
      150 89,49
      150 89,49
17.04.2025 14:32:34,760 35   89,492
      35 89,492
      35 89,492
17.04.2025 14:32:21,833 12   89,462
      12 89,462
      12 89,462
17.04.2025 14:32:02,535 15   89,488
      15 89,488
      15 89,488
17.04.2025 14:31:49,631 1   89,484
      1 89,484
      1 89,484
17.04.2025 14:31:20,468 18   89,488
      18 89,488
      18 89,488
17.04.2025 14:31:10,912 5   89,516
      5 89,516
      5 89,516
17.04.2025 14:30:19,801 5   89,656
      5 89,656
      5 89,656
17.04.2025 14:30:15,979 5   89,496
      5 89,496
      5 89,496
17.04.2025 14:29:36,898 50   89,514
      50 89,514
      50 89,514
17.04.2025 14:29:34,667 1   89,476
      1 89,476
      1 89,476
17.04.2025 14:28:54,310 2   89,478
      2 89,478
      2 89,478
17.04.2025 14:28:36,779 3   89,506
      3 89,506
      3 89,506
17.04.2025 14:28:08,201 8   89,50
      8 89,50
      8 89,50
17.04.2025 14:27:45,919 1   89,51
      1 89,51
      1 89,51
17.04.2025 14:27:18,337 15   89,508
      15 89,508
      15 89,508
17.04.2025 14:27:17,335 112   89,532
      112 89,532
      112 89,532
17.04.2025 14:26:56,191 1   89,522
      1 89,522
      1 89,522
17.04.2025 14:26:19,373 3   89,528
      3 89,528
      3 89,528
17.04.2025 14:26:12,092 3   89,51
      3 89,51
      3 89,51
17.04.2025 14:25:34,207 1   89,476
      1 89,476
      1 89,476
17.04.2025 14:25:14,309 3   89,508
      3 89,508
      3 89,508
17.04.2025 14:24:41,883 29   89,48
      29 89,48
      29 89,48
17.04.2025 14:24:29,376 2   89,494
      2 89,494
      2 89,494
17.04.2025 14:24:25,253 11   89,494
      11 89,494
      11 89,494
17.04.2025 14:24:01,755 10   89,526
      10 89,526
      10 89,526
17.04.2025 14:24:01,569 11   89,524
      11 89,524
      11 89,524
17.04.2025 14:23:16,742 8   89,482
      8 89,482
      8 89,482
17.04.2025 14:23:11,704 4   89,542
      4 89,542
      4 89,542
17.04.2025 14:22:56,932 10   89,534
      10 89,534
      10 89,534
17.04.2025 14:22:37,175 10   89,514
      10 89,514
      10 89,514
17.04.2025 14:22:13,302 33   89,53
      33 89,53
      33 89,53
17.04.2025 14:22:07,438 16   89,528
      16 89,528
      16 89,528
17.04.2025 14:22:04,025 25   89,528
      25 89,528
      25 89,528
17.04.2025 14:21:57,802 80   89,54
      80 89,54
      80 89,54
17.04.2025 14:21:07,094 200   89,51
      200 89,51
      200 89,51
17.04.2025 14:20:57,619 1   89,512
      1 89,512
      1 89,512
17.04.2025 14:20:42,739 175   89,50
      175 89,50
      175 89,50
17.04.2025 14:20:00,190 2   89,474
      2 89,474
      2 89,474
17.04.2025 14:19:59,813 4   89,486
      4 89,486
      4 89,486
17.04.2025 14:18:41,429 122   89,404
      122 89,404
      122 89,404
17.04.2025 14:18:40,069 3   89,396
      3 89,396
      3 89,396
17.04.2025 14:18:23,957 1   89,438
      1 89,438
      1 89,438
17.04.2025 14:18:12,709 2   89,40
      2 89,40
      2 89,40
17.04.2025 14:16:49,696 1   89,482
      1 89,482
      1 89,482
17.04.2025 14:16:44,715 2   89,454
      2 89,454
      2 89,454
17.04.2025 14:16:41,448 296   89,392
      296 89,392
      296 89,392
17.04.2025 14:16:10,648 3   89,322
      3 89,322
      3 89,322
17.04.2025 14:15:56,241 12   89,382
      12 89,382
      12 89,382
17.04.2025 14:15:26,386 1   89,764
      1 89,764
      1 89,764
17.04.2025 14:15:17,132 100   89,252
      100 89,252
      100 89,252
17.04.2025 14:14:44,218 7   89,276
      7 89,276
      7 89,276
17.04.2025 14:14:27,017 22   89,30
      22 89,30
      22 89,30
17.04.2025 14:14:10,523 1   89,302
      1 89,302
      1 89,302
17.04.2025 14:14:08,305 1   89,32
      1 89,32
      1 89,32
17.04.2025 14:13:15,555 1   89,304
      1 89,304
      1 89,304
17.04.2025 14:13:12,617 56   89,31
      56 89,31
      56 89,31
17.04.2025 14:12:33,435 112   89,328
      112 89,328
      112 89,328
17.04.2025 14:12:19,051 2   89,35
      2 89,35
      2 89,35
17.04.2025 14:12:13,588 100   89,354
      100 89,354
      100 89,354
17.04.2025 14:11:45,688 23   89,348
      23 89,348
      23 89,348
17.04.2025 14:11:44,725 11   89,344
      11 89,344
      11 89,344
17.04.2025 14:11:41,387 12   89,344
      12 89,344
      12 89,344
17.04.2025 14:10:56,481 6   89,386
      6 89,386
      6 89,386
17.04.2025 14:10:53,367 6   89,392
      6 89,392
      6 89,392
17.04.2025 14:10:51,161 10   89,396
      10 89,396
      10 89,396
17.04.2025 14:10:47,826 2   89,388
      2 89,388
      2 89,388
17.04.2025 14:10:24,138 200   89,398
      200 89,398
      200 89,398
17.04.2025 14:10:18,035 100   89,37
      100 89,37
      100 89,37
17.04.2025 14:09:45,616 11   89,392
      11 89,392
      11 89,392
17.04.2025 14:09:41,592 6   89,386
      6 89,386
      6 89,386
17.04.2025 14:09:31,061 3   89,374
      3 89,374
      3 89,374
17.04.2025 14:08:32,847 20   89,424
      20 89,424
      20 89,424
17.04.2025 14:06:32,920 12   89,434
      12 89,434
      12 89,434
17.04.2025 14:05:59,822 55   89,454
      55 89,454
      55 89,454
17.04.2025 14:05:49,451 1   89,418
      1 89,418
      1 89,418
17.04.2025 14:05:38,764 25   89,44
      25 89,44
      25 89,44
17.04.2025 14:05:19,747 40   89,372
      40 89,372
      40 89,372
17.04.2025 14:05:17,346 1   89,418
      1 89,418
      1 89,418
17.04.2025 14:04:50,881 400   89,504
      400 89,504
      400 89,504
17.04.2025 14:04:05,913 119   89,478
      119 89,478
      119 89,478
17.04.2025 14:04:05,409 1   89,472
      1 89,472
      1 89,472
17.04.2025 14:03:55,024 4   89,474
      4 89,474
      4 89,474
17.04.2025 14:03:13,933 5   89,672
      5 89,672
      5 89,672

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)