Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15962
7677
1320,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 15:39:58,818 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 20.03.2025 | 15:39:57,684 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 20.03.2025 | 15:39:48,172 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20.03.2025 | 15:39:35,636 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:39:33,969 | 7 | 1 321,00 | |
| 7 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 20.03.2025 | 15:39:19,094 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 20.03.2025 | 15:39:12,869 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:39:09,871 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 20.03.2025 | 15:39:05,245 | 9 | 1 322,50 | |
| 9 | 1 322,50 | |||
| 9 | 1 322,50 | |||
| 20.03.2025 | 15:39:03,159 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:38:59,433 | 25 | 1 322,50 | |
| 25 | 1 322,50 | |||
| 25 | 1 322,50 | |||
| 20.03.2025 | 15:38:55,593 | 15 | 1 322,00 | |
| 15 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 20.03.2025 | 15:38:50,239 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 20.03.2025 | 15:38:48,627 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:38:41,136 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 20.03.2025 | 15:38:38,461 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 20.03.2025 | 15:38:31,109 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 20.03.2025 | 15:38:24,845 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20.03.2025 | 15:38:20,724 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 20.03.2025 | 15:38:12,527 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 20.03.2025 | 15:38:12,177 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 20.03.2025 | 15:38:08,775 | 15 | 1 318,50 | |
| 15 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 20.03.2025 | 15:38:04,825 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 20.03.2025 | 15:38:02,596 | 35 | 1 317,00 | |
| 35 | 1 317,00 | |||
| 35 | 1 317,00 | |||
| 20.03.2025 | 15:37:56,362 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 20.03.2025 | 15:37:54,349 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 20.03.2025 | 15:37:51,754 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 20.03.2025 | 15:37:46,408 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 20.03.2025 | 15:37:35,756 | 50 | 1 318,50 | |
| 50 | 1 318,50 | |||
| 50 | 1 318,50 | |||
| 20.03.2025 | 15:37:25,565 | 50 | 1 318,00 | |
| 50 | 1 318,00 | |||
| 50 | 1 318,00 | |||
| 20.03.2025 | 15:37:22,130 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 20.03.2025 | 15:37:14,807 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 20.03.2025 | 15:37:01,493 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 20.03.2025 | 15:36:55,255 | 25 | 1 318,00 | |
| 25 | 1 318,00 | |||
| 25 | 1 318,00 | |||
| 20.03.2025 | 15:36:47,342 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 20.03.2025 | 15:36:44,330 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 20.03.2025 | 15:36:43,216 | 8 | 1 318,00 | |
| 8 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 20.03.2025 | 15:36:41,127 | 37 | 1 318,00 | |
| 37 | 1 318,00 | |||
| 37 | 1 318,00 | |||
| 20.03.2025 | 15:36:38,720 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 20.03.2025 | 15:36:37,921 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 20.03.2025 | 15:36:26,025 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 15:36:11,777 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 20.03.2025 | 15:36:01,855 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 20.03.2025 | 15:35:53,602 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 15:35:44,727 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 20.03.2025 | 15:35:41,920 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 15:35:37,719 | 12 | 1 316,00 | |
| 12 | 1 316,00 | |||
| 12 | 1 316,00 | |||
| 20.03.2025 | 15:35:32,192 | 8 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 20.03.2025 | 15:35:31,237 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 20.03.2025 | 15:35:25,625 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 20.03.2025 | 15:35:21,513 | 15 | 1 317,00 | |
| 15 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 20.03.2025 | 15:35:18,066 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 20.03.2025 | 15:35:15,702 | 15 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 15 | 1 316,00 | |||
| 14 | 1 316,00 | |||
| 20.03.2025 | 15:35:13,495 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 20.03.2025 | 15:35:08,857 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 20.03.2025 | 15:35:00,602 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 20.03.2025 | 15:34:51,390 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 20.03.2025 | 15:34:48,455 | 35 | 1 316,50 | |
| 35 | 1 316,50 | |||
| 35 | 1 316,50 | |||
| 20.03.2025 | 15:34:45,609 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 20.03.2025 | 15:34:44,099 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 20.03.2025 | 15:34:42,809 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 20.03.2025 | 15:34:39,967 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 20.03.2025 | 15:34:29,945 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 20.03.2025 | 15:34:29,080 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 20.03.2025 | 15:34:27,963 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 20.03.2025 | 15:34:20,915 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 20.03.2025 | 15:34:15,386 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 20.03.2025 | 15:34:15,190 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 20.03.2025 | 15:34:12,361 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 20.03.2025 | 15:34:06,873 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 20.03.2025 | 15:34:02,345 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 20.03.2025 | 15:34:01,273 | 15 | 1 318,50 | |
| 15 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 20.03.2025 | 15:34:00,560 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 20.03.2025 | 15:33:42,848 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 20.03.2025 | 15:33:38,002 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 20.03.2025 | 15:33:37,866 | 11 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 20.03.2025 | 15:33:34,079 | 7 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 20.03.2025 | 15:33:11,520 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 20.03.2025 | 15:32:58,262 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 20.03.2025 | 15:32:41,852 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:32:41,449 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 20.03.2025 | 15:32:38,033 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:32:37,952 | 8 | 1 323,50 | |
| 8 | 1 323,50 | |||
| 8 | 1 323,50 | |||
| 20.03.2025 | 15:31:54,115 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:31:49,270 | 6 | 1 323,00 | |
| 6 | 1 323,00 | |||
| 6 | 1 323,00 | |||
| 20.03.2025 | 15:31:49,133 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 20.03.2025 | 15:31:30,989 | 50 | 1 323,50 | |
| 50 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 20.03.2025 | 15:31:25,475 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 20.03.2025 | 15:31:22,082 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:31:21,972 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:31:17,705 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:31:02,530 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 20.03.2025 | 15:31:02,216 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 20.03.2025 | 15:30:54,536 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 20.03.2025 | 15:30:52,651 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 20.03.2025 | 15:30:51,891 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 20.03.2025 | 15:30:45,820 | 50 | 1 323,50 | |
| 50 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 20.03.2025 | 15:30:39,925 | 50 | 1 323,50 | |
| 50 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 20.03.2025 | 15:30:39,858 | 50 | 1 323,50 | |
| 50 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 20.03.2025 | 15:30:38,953 | 45 | 1 322,50 | |
| 42 | 1 322,50 | |||
| 45 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:30:18,357 | 50 | 1 322,50 | |
| 50 | 1 322,50 | |||
| 50 | 1 322,50 | |||
| 20.03.2025 | 15:30:18,260 | 50 | 1 322,50 | |
| 50 | 1 322,50 | |||
| 50 | 1 322,50 | |||
| 20.03.2025 | 15:30:17,630 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:30:16,169 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 20.03.2025 | 15:30:16,073 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 20.03.2025 | 15:30:14,527 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 20.03.2025 | 15:30:11,177 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:30:07,023 | 11 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 11 | 1 323,50 | |||
| 20.03.2025 | 15:29:56,977 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 20.03.2025 | 15:29:56,170 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 20.03.2025 | 15:29:38,556 | 24 | 1 321,00 | |
| 24 | 1 321,00 | |||
| 24 | 1 321,00 | |||
| 20.03.2025 | 15:29:35,893 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20.03.2025 | 15:29:33,615 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 20.03.2025 | 15:29:24,149 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 20.03.2025 | 15:29:20,174 | 8 | 1 320,50 | |
| 8 | 1 320,50 | |||
| 8 | 1 320,50 | |||
| 20.03.2025 | 15:29:17,002 | 35 | 1 320,50 | |
| 35 | 1 320,50 | |||
| 35 | 1 320,50 | |||
| 20.03.2025 | 15:29:12,781 | 25 | 1 319,00 | |
| 25 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 20.03.2025 | 15:29:07,910 | 25 | 1 319,00 | |
| 25 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 20.03.2025 | 15:29:02,093 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 20.03.2025 | 15:29:00,890 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 20.03.2025 | 15:28:54,035 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 20.03.2025 | 15:28:50,627 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 20.03.2025 | 15:28:50,430 | 14 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 14 | 1 319,00 | |||
| 20.03.2025 | 15:28:33,901 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 20.03.2025 | 15:28:31,961 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 20.03.2025 | 15:28:17,461 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 20.03.2025 | 15:28:17,186 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 20.03.2025 | 15:28:15,150 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 38 | 1 316,00 | |||
| 20.03.2025 | 15:28:14,931 | 50 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 43 | 1 316,00 | |||
| 20.03.2025 | 15:28:11,403 | 138 | 1 316,00 | |
| 17 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 65 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 43 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 11 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 20.03.2025 | 15:26:36,395 | 60 | 1 316,00 | |
| 50 | 1 316,00 | |||
| 60 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 20.03.2025 | 15:26:35,881 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 20.03.2025 | 15:26:33,196 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 20.03.2025 | 15:26:30,499 | 37 | 1 317,00 | |
| 37 | 1 317,00 | |||
| 37 | 1 317,00 | |||
| 20.03.2025 | 15:26:26,387 | 13 | 1 317,00 | |
| 13 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 20.03.2025 | 15:26:23,756 | 63 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 38 | 1 316,50 | |||
| 47 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 20.03.2025 | 15:26:08,529 | 53 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 53 | 1 316,50 | |||
| 20.03.2025 | 15:26:08,484 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 20.03.2025 | 15:26:02,816 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 20.03.2025 | 15:26:00,943 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 20.03.2025 | 15:25:56,621 | 7 | 1 318,50 | |
| 7 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 20.03.2025 | 15:25:54,882 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20.03.2025 | 15:25:48,316 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 20.03.2025 | 15:25:46,903 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 20.03.2025 | 15:25:45,306 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 20.03.2025 | 15:25:43,443 | 13 | 1 318,00 | |
| 13 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 20.03.2025 | 15:25:39,975 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 20.03.2025 | 15:25:38,119 | 9 | 1 320,00 | |
| 9 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 20.03.2025 | 15:25:36,348 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 20.03.2025 | 15:25:35,511 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 20.03.2025 | 15:25:33,836 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 20.03.2025 | 15:25:31,541 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 20.03.2025 | 15:25:31,106 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 20.03.2025 | 15:25:29,295 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 20.03.2025 | 15:25:22,259 | 7 | 1 320,00 | |
| 7 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 20.03.2025 | 15:25:20,843 | 229 | 1 318,50 | |
| 50 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 96 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 17 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 227 | 1 318,50 | |||
| 20.03.2025 | 15:25:00,911 | 55 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 49 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 20.03.2025 | 15:25:00,835 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20.03.2025 | 15:24:54,359 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 20.03.2025 | 15:24:49,275 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 20.03.2025 | 15:24:49,210 | 7 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 20.03.2025 | 15:24:40,430 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 20.03.2025 | 15:24:39,771 | 17 | 1 322,00 | |
| 17 | 1 322,00 | |||
| 17 | 1 322,00 | |||
| 20.03.2025 | 15:24:34,292 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 20.03.2025 | 15:24:19,125 | 50 | 1 323,00 | |
| 50 | 1 323,00 | |||
| 50 | 1 323,00 | |||
| 20.03.2025 | 15:24:08,316 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 20.03.2025 | 15:24:07,211 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 20.03.2025 | 15:24:05,744 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 20.03.2025 | 15:24:01,071 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 20.03.2025 | 15:23:53,915 | 22 | 1 322,50 | |
| 17 | 1 322,50 | |||
| 22 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 20.03.2025 | 15:23:53,855 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:23:43,472 | 12 | 1 323,50 | |
| 12 | 1 323,50 | |||
| 12 | 1 323,50 | |||
| 20.03.2025 | 15:23:43,333 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 20.03.2025 | 15:23:43,156 | 74 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 14 | 1 324,50 | |||
| 7 | 1 324,50 | |||
| 7 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 15 | 1 324,50 | |||
| 15 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 15 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 9 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:22:17,218 | 50 | 1 327,50 | |
| 50 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 20.03.2025 | 15:22:16,806 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20.03.2025 | 15:22:16,740 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 15:21:59,827 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20.03.2025 | 15:21:39,941 | 15 | 1 330,00 | |
| 15 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 20.03.2025 | 15:21:39,277 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 15:21:26,725 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 20.03.2025 | 15:20:41,295 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20.03.2025 | 15:20:35,826 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 15:20:33,913 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 15:20:27,974 | 15 | 1 330,00 | |
| 15 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 20.03.2025 | 15:20:23,310 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 20.03.2025 | 15:20:22,775 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 20.03.2025 | 15:20:05,614 | 24 | 1 330,00 | |
| 24 | 1 330,00 | |||
| 24 | 1 330,00 | |||
| 20.03.2025 | 15:19:59,916 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 20.03.2025 | 15:19:35,859 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 20.03.2025 | 15:19:35,254 | 31 | 1 328,00 | |
| 15 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 15 | 1 328,00 | |||
| 27 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 15:18:55,495 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 20.03.2025 | 15:18:51,666 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 15:18:44,424 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 20.03.2025 | 15:18:40,651 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 20.03.2025 | 15:18:38,339 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 15:18:37,022 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 15:18:31,435 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 20.03.2025 | 15:18:20,856 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 20.03.2025 | 15:18:19,625 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 15:18:18,949 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 20.03.2025 | 15:18:13,413 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 20.03.2025 | 15:18:12,653 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 15:18:09,394 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 15:18:01,848 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 15:17:59,552 | 4 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 20.03.2025 | 15:17:53,004 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 20.03.2025 | 15:17:46,822 | 30 | 1 329,50 | |
| 25 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 30 | 1 329,50 | |||
| 20.03.2025 | 15:17:27,519 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20.03.2025 | 15:17:22,699 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 20.03.2025 | 15:17:06,451 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 20.03.2025 | 15:17:01,647 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20.03.2025 | 15:17:00,984 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 20.03.2025 | 15:16:51,509 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 20.03.2025 | 15:16:51,152 | 6 | 1 327,50 | |
| 6 | 1 327,50 | |||
| 6 | 1 327,50 | |||
| 20.03.2025 | 15:16:46,985 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 15:16:44,926 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 15:16:27,412 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 20.03.2025 | 15:16:24,254 | 15 | 1 327,50 | |
| 15 | 1 327,50 | |||
| 15 | 1 327,50 | |||
| 20.03.2025 | 15:16:22,473 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 15:16:05,812 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 20.03.2025 | 15:16:05,674 | 66 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 65 | 1 328,00 | |||
| 36 | 1 328,00 | |||
| 27 | 1 328,00 | |||
| 20.03.2025 | 15:16:01,622 | 86 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 36 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 85 | 1 328,00 | |||
| 20.03.2025 | 15:15:59,657 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 20.03.2025 | 15:15:56,676 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 15:15:53,549 | 9 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 6 | 1 327,50 | |||
| 20.03.2025 | 15:14:53,116 | 50 | 1 329,00 | |
| 50 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 20.03.2025 | 15:14:46,809 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 20.03.2025 | 15:14:41,712 | 12 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 11 | 1 327,50 | |||
| 20.03.2025 | 15:13:33,808 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 15:13:18,717 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20.03.2025 | 15:13:18,159 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 15:13:03,358 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 15:12:59,694 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 20.03.2025 | 15:12:57,416 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 15:12:56,080 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 20.03.2025 | 15:12:51,526 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 20.03.2025 | 15:12:50,156 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 15:12:49,962 | 90 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 90 | 1 328,00 | |||
| 49 | 1 328,00 | |||
| 36 | 1 328,00 | |||
| 20.03.2025 | 15:12:38,782 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 20.03.2025 | 15:12:31,219 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 20.03.2025 | 15:12:17,530 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 15:12:10,378 | 48 | 1 327,00 | |
| 28 | 1 327,00 | |||
| 43 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 15 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 20.03.2025 | 15:12:10,281 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20.03.2025 | 15:12:09,075 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 15:12:04,448 | 30 | 1 328,50 | |
| 29 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 20.03.2025 | 15:11:38,548 | 50 | 1 327,50 | |
| 50 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 20.03.2025 | 15:11:38,460 | 50 | 1 327,50 | |
| 50 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 20.03.2025 | 15:11:38,210 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 20.03.2025 | 15:11:36,142 | 18 | 1 327,50 | |
| 18 | 1 327,50 | |||
| 18 | 1 327,50 | |||
| 20.03.2025 | 15:11:36,077 | 11 | 1 327,50 | |
| 11 | 1 327,50 | |||
| 11 | 1 327,50 | |||
| 20.03.2025 | 15:11:15,105 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 15:11:12,343 | 2 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 15:10:48,276 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 20.03.2025 | 15:10:41,569 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 15:10:39,145 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 20.03.2025 | 15:10:31,888 | 8 | 1 330,50 | |
| 8 | 1 330,50 | |||
| 8 | 1 330,50 | |||
| 20.03.2025 | 15:10:16,389 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20.03.2025 | 15:10:13,665 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 20.03.2025 | 15:09:57,965 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 20.03.2025 | 15:09:50,321 | 12 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 12 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 20.03.2025 | 15:09:44,145 | 50 | 1 330,00 | |
| 50 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 20.03.2025 | 15:09:37,830 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 20.03.2025 | 15:09:28,575 | 57 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 44 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 15:08:25,574 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 20.03.2025 | 15:08:22,721 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 15:08:15,759 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 15:08:01,749 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 15:07:45,175 | 25 | 1 330,50 | |
| 25 | 1 330,50 | |||
| 25 | 1 330,50 | |||
| 20.03.2025 | 15:07:43,661 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 20.03.2025 | 15:07:41,909 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 20.03.2025 | 15:07:32,139 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 15:07:15,058 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 15:07:14,936 | 8 | 1 330,50 | |
| 8 | 1 330,50 | |||
| 8 | 1 330,50 | |||
| 20.03.2025 | 15:07:13,705 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 20.03.2025 | 15:07:12,440 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 20.03.2025 | 15:06:59,500 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20.03.2025 | 15:06:55,403 | 11 | 1 330,50 | |
| 11 | 1 330,50 | |||
| 11 | 1 330,50 | |||
| 20.03.2025 | 15:06:53,355 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 15:06:44,503 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 20.03.2025 | 15:06:38,962 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 15:06:38,860 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 15:06:33,428 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 20.03.2025 | 15:06:31,520 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 20.03.2025 | 15:06:30,830 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 20.03.2025 | 15:06:30,671 | 75 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 24 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 65 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 17 | 1 329,00 | |||
| 19 | 1 329,00 | |||
| 20.03.2025 | 15:06:26,936 | 50 | 1 330,00 | |
| 43 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 20.03.2025 | 15:06:26,819 | 51 | 1 330,50 | |
| 15 | 1 330,50 | |||
| 50 | 1 330,50 | |||
| 36 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 15:06:20,046 | 50 | 1 330,50 | |
| 50 | 1 330,50 | |||
| 50 | 1 330,50 | |||
| 20.03.2025 | 15:06:13,159 | 40 | 1 331,00 | |
| 40 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 20.03.2025 | 15:06:13,051 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 20.03.2025 | 15:06:12,897 | 13 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 13 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 20.03.2025 | 15:05:54,723 | 50 | 1 333,00 | |
| 50 | 1 333,00 | |||
| 50 | 1 333,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 15:40:08
Letzte Aktualisierung:
20.03.2025 @ 15:40:08