Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
7341
4282
4,3095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 21:53:35,370 | 28 | 4,3095 | |
| 28 | 4,3095 | |||
| 28 | 4,3095 | |||
| 07.04.2025 | 21:53:17,657 | 500 | 4,3095 | |
| 500 | 4,3095 | |||
| 500 | 4,3095 | |||
| 07.04.2025 | 21:52:50,577 | 1 | 4,3095 | |
| 1 | 4,3095 | |||
| 1 | 4,3095 | |||
| 07.04.2025 | 21:52:21,140 | 546 | 4,3095 | |
| 546 | 4,3095 | |||
| 546 | 4,3095 | |||
| 07.04.2025 | 21:52:19,204 | 130 | 4,3095 | |
| 130 | 4,3095 | |||
| 130 | 4,3095 | |||
| 07.04.2025 | 21:52:17,321 | 17 | 4,3095 | |
| 17 | 4,3095 | |||
| 17 | 4,3095 | |||
| 07.04.2025 | 21:52:12,906 | 300 | 4,3095 | |
| 300 | 4,3095 | |||
| 300 | 4,3095 | |||
| 07.04.2025 | 21:52:10,742 | 4 451 | 4,3095 | |
| 4 451 | 4,3095 | |||
| 4 451 | 4,3095 | |||
| 07.04.2025 | 21:52:01,173 | 5 549 | 4,3095 | |
| 5 549 | 4,3095 | |||
| 5 549 | 4,3095 | |||
| 07.04.2025 | 21:51:58,594 | 200 | 4,3095 | |
| 200 | 4,3095 | |||
| 200 | 4,3095 | |||
| 07.04.2025 | 21:51:17,783 | 9 477 | 4,29 | |
| 9 477 | 4,29 | |||
| 9 477 | 4,29 | |||
| 07.04.2025 | 21:51:15,119 | 6 629 | 4,30 | |
| 6 629 | 4,30 | |||
| 6 629 | 4,30 | |||
| 07.04.2025 | 21:51:06,999 | 5 608 | 4,3005 | |
| 5 608 | 4,3005 | |||
| 5 608 | 4,3005 | |||
| 07.04.2025 | 21:50:32,581 | 5 608 | 4,3005 | |
| 5 608 | 4,3005 | |||
| 5 608 | 4,3005 | |||
| 07.04.2025 | 21:49:57,420 | 5 604 | 4,3005 | |
| 5 604 | 4,3005 | |||
| 5 604 | 4,3005 | |||
| 07.04.2025 | 21:49:51,575 | 5 604 | 4,3005 | |
| 5 604 | 4,3005 | |||
| 5 604 | 4,3005 | |||
| 07.04.2025 | 21:49:45,266 | 5 604 | 4,3005 | |
| 5 604 | 4,3005 | |||
| 5 604 | 4,3005 | |||
| 07.04.2025 | 21:49:35,626 | 400 | 4,30 | |
| 347 | 4,30 | |||
| 53 | 4,30 | |||
| 400 | 4,30 | |||
| 07.04.2025 | 21:49:17,377 | 300 | 4,3095 | |
| 300 | 4,3095 | |||
| 300 | 4,3095 | |||
| 07.04.2025 | 21:48:17,153 | 5 612 | 4,2805 | |
| 5 612 | 4,2805 | |||
| 5 212 | 4,2805 | |||
| 400 | 4,2805 | |||
| 07.04.2025 | 21:48:13,348 | 231 | 4,3075 | |
| 231 | 4,3075 | |||
| 231 | 4,3075 | |||
| 07.04.2025 | 21:48:07,257 | 2 000 | 4,3075 | |
| 2 000 | 4,3075 | |||
| 2 000 | 4,3075 | |||
| 07.04.2025 | 21:47:49,832 | 200 | 4,3075 | |
| 200 | 4,3075 | |||
| 200 | 4,3075 | |||
| 07.04.2025 | 21:47:40,411 | 200 | 4,3075 | |
| 200 | 4,3075 | |||
| 200 | 4,3075 | |||
| 07.04.2025 | 21:46:49,115 | 100 | 4,3075 | |
| 100 | 4,3075 | |||
| 100 | 4,3075 | |||
| 07.04.2025 | 21:46:43,836 | 1 470 | 4,29 | |
| 1 470 | 4,29 | |||
| 830 | 4,29 | |||
| 640 | 4,29 | |||
| 07.04.2025 | 21:46:27,135 | 200 | 4,288 | |
| 200 | 4,288 | |||
| 200 | 4,288 | |||
| 07.04.2025 | 21:46:05,650 | 1 000 | 4,3075 | |
| 1 000 | 4,3075 | |||
| 1 000 | 4,3075 | |||
| 07.04.2025 | 21:45:59,083 | 500 | 4,288 | |
| 500 | 4,288 | |||
| 500 | 4,288 | |||
| 07.04.2025 | 21:45:39,479 | 464 | 4,3075 | |
| 464 | 4,3075 | |||
| 464 | 4,3075 | |||
| 07.04.2025 | 21:45:24,696 | 231 | 4,3075 | |
| 231 | 4,3075 | |||
| 231 | 4,3075 | |||
| 07.04.2025 | 21:43:58,213 | 10 | 4,3075 | |
| 10 | 4,3075 | |||
| 10 | 4,3075 | |||
| 07.04.2025 | 21:43:29,938 | 200 | 4,288 | |
| 200 | 4,288 | |||
| 200 | 4,288 | |||
| 07.04.2025 | 21:43:12,997 | 400 | 4,3075 | |
| 400 | 4,3075 | |||
| 400 | 4,3075 | |||
| 07.04.2025 | 21:43:11,838 | 200 | 4,3075 | |
| 200 | 4,3075 | |||
| 200 | 4,3075 | |||
| 07.04.2025 | 21:41:55,198 | 580 | 4,3075 | |
| 580 | 4,3075 | |||
| 580 | 4,3075 | |||
| 07.04.2025 | 21:41:41,692 | 10 | 4,288 | |
| 10 | 4,288 | |||
| 10 | 4,288 | |||
| 07.04.2025 | 21:41:11,668 | 1 850 | 4,3075 | |
| 1 850 | 4,3075 | |||
| 1 850 | 4,3075 | |||
| 07.04.2025 | 21:41:00,075 | 137 | 4,288 | |
| 137 | 4,288 | |||
| 137 | 4,288 | |||
| 07.04.2025 | 21:40:14,897 | 20 | 4,3075 | |
| 20 | 4,3075 | |||
| 20 | 4,3075 | |||
| 07.04.2025 | 21:39:15,417 | 300 | 4,3075 | |
| 300 | 4,3075 | |||
| 100 | 4,3075 | |||
| 200 | 4,3075 | |||
| 07.04.2025 | 21:39:01,397 | 5 500 | 4,3075 | |
| 400 | 4,3075 | |||
| 5 100 | 4,3075 | |||
| 5 500 | 4,3075 | |||
| 07.04.2025 | 21:38:25,766 | 255 | 4,2805 | |
| 255 | 4,2805 | |||
| 255 | 4,2805 | |||
| 07.04.2025 | 21:38:21,732 | 348 | 4,3075 | |
| 348 | 4,3075 | |||
| 348 | 4,3075 | |||
| 07.04.2025 | 21:38:15,351 | 1 841 | 4,2805 | |
| 1 841 | 4,2805 | |||
| 1 841 | 4,2805 | |||
| 07.04.2025 | 21:38:11,560 | 6 159 | 4,2805 | |
| 400 | 4,2805 | |||
| 174 | 4,2805 | |||
| 5 585 | 4,2805 | |||
| 6 159 | 4,2805 | |||
| 07.04.2025 | 21:37:37,672 | 100 | 4,3075 | |
| 100 | 4,3075 | |||
| 100 | 4,3075 | |||
| 07.04.2025 | 21:37:15,576 | 116 | 4,3075 | |
| 116 | 4,3075 | |||
| 116 | 4,3075 | |||
| 07.04.2025 | 21:36:32,566 | 250 | 4,3075 | |
| 250 | 4,3075 | |||
| 250 | 4,3075 | |||
| 07.04.2025 | 21:36:29,266 | 30 | 4,3075 | |
| 30 | 4,3075 | |||
| 30 | 4,3075 | |||
| 07.04.2025 | 21:36:27,783 | 50 | 4,3075 | |
| 50 | 4,3075 | |||
| 50 | 4,3075 | |||
| 07.04.2025 | 21:36:03,815 | 108 | 4,2805 | |
| 108 | 4,2805 | |||
| 108 | 4,2805 | |||
| 07.04.2025 | 21:35:33,097 | 250 | 4,3075 | |
| 250 | 4,3075 | |||
| 250 | 4,3075 | |||
| 07.04.2025 | 21:35:20,552 | 100 | 4,3075 | |
| 100 | 4,3075 | |||
| 100 | 4,3075 | |||
| 07.04.2025 | 21:34:53,222 | 200 | 4,30 | |
| 200 | 4,30 | |||
| 200 | 4,30 | |||
| 07.04.2025 | 21:34:38,681 | 2 222 | 4,3075 | |
| 2 222 | 4,3075 | |||
| 2 222 | 4,3075 | |||
| 07.04.2025 | 21:34:18,388 | 400 | 4,2985 | |
| 250 | 4,2985 | |||
| 150 | 4,2985 | |||
| 400 | 4,2985 | |||
| 07.04.2025 | 21:33:49,868 | 50 | 4,3075 | |
| 50 | 4,3075 | |||
| 50 | 4,3075 | |||
| 07.04.2025 | 21:33:16,257 | 2 500 | 4,2705 | |
| 400 | 4,2705 | |||
| 2 100 | 4,2705 | |||
| 2 500 | 4,2705 | |||
| 07.04.2025 | 21:32:02,981 | 447 | 4,3075 | |
| 447 | 4,3075 | |||
| 447 | 4,3075 | |||
| 07.04.2025 | 21:31:16,906 | 220 | 4,3075 | |
| 220 | 4,3075 | |||
| 220 | 4,3075 | |||
| 07.04.2025 | 21:30:16,335 | 500 | 4,30 | |
| 500 | 4,30 | |||
| 500 | 4,30 | |||
| 07.04.2025 | 21:29:58,613 | 180 | 4,2705 | |
| 180 | 4,2705 | |||
| 180 | 4,2705 | |||
| 07.04.2025 | 21:29:44,568 | 5 550 | 4,30 | |
| 5 550 | 4,30 | |||
| 5 550 | 4,30 | |||
| 07.04.2025 | 21:29:38,579 | 2 023 | 4,30 | |
| 1 000 | 4,30 | |||
| 2 023 | 4,30 | |||
| 1 000 | 4,30 | |||
| 23 | 4,30 | |||
| 07.04.2025 | 21:29:25,693 | 2 000 | 4,3005 | |
| 2 000 | 4,3005 | |||
| 2 000 | 4,3005 | |||
| 07.04.2025 | 21:29:24,107 | 2 000 | 4,3005 | |
| 2 000 | 4,3005 | |||
| 2 000 | 4,3005 | |||
| 07.04.2025 | 21:29:22,679 | 800 | 4,3075 | |
| 800 | 4,3075 | |||
| 800 | 4,3075 | |||
| 07.04.2025 | 21:29:14,485 | 2 000 | 4,3005 | |
| 2 000 | 4,3005 | |||
| 2 000 | 4,3005 | |||
| 07.04.2025 | 21:29:11,124 | 8 650 | 4,304 | |
| 8 650 | 4,304 | |||
| 8 650 | 4,304 | |||
| 07.04.2025 | 21:28:54,751 | 400 | 4,2955 | |
| 400 | 4,2955 | |||
| 250 | 4,2955 | |||
| 150 | 4,2955 | |||
| 07.04.2025 | 21:28:24,753 | 20 | 4,3035 | |
| 20 | 4,3035 | |||
| 20 | 4,3035 | |||
| 07.04.2025 | 21:27:54,579 | 500 | 4,2705 | |
| 500 | 4,2705 | |||
| 15 | 4,2705 | |||
| 400 | 4,2705 | |||
| 85 | 4,2705 | |||
| 07.04.2025 | 21:27:10,083 | 5 556 | 4,3035 | |
| 5 556 | 4,3035 | |||
| 5 556 | 4,3035 | |||
| 07.04.2025 | 21:26:40,148 | 400 | 4,2955 | |
| 400 | 4,2955 | |||
| 400 | 4,2955 | |||
| 07.04.2025 | 21:26:06,415 | 250 | 4,2705 | |
| 250 | 4,2705 | |||
| 175 | 4,2705 | |||
| 75 | 4,2705 | |||
| 07.04.2025 | 21:25:10,886 | 5 550 | 4,2835 | |
| 5 550 | 4,2835 | |||
| 5 550 | 4,2835 | |||
| 07.04.2025 | 21:24:59,368 | 5 400 | 4,2835 | |
| 5 400 | 4,2835 | |||
| 5 000 | 4,2835 | |||
| 400 | 4,2835 | |||
| 07.04.2025 | 21:24:29,935 | 5 000 | 4,284 | |
| 5 000 | 4,284 | |||
| 5 000 | 4,284 | |||
| 07.04.2025 | 21:24:15,596 | 5 000 | 4,284 | |
| 5 000 | 4,284 | |||
| 5 000 | 4,284 | |||
| 07.04.2025 | 21:24:10,516 | 250 | 4,3035 | |
| 250 | 4,3035 | |||
| 250 | 4,3035 | |||
| 07.04.2025 | 21:23:59,056 | 250 | 4,3035 | |
| 250 | 4,3035 | |||
| 210 | 4,3035 | |||
| 40 | 4,3035 | |||
| 07.04.2025 | 21:23:47,514 | 730 | 4,283 | |
| 730 | 4,283 | |||
| 125 | 4,283 | |||
| 605 | 4,283 | |||
| 07.04.2025 | 21:23:17,404 | 2 643 | 4,30 | |
| 2 643 | 4,30 | |||
| 2 643 | 4,30 | |||
| 07.04.2025 | 21:23:13,306 | 2 643 | 4,30 | |
| 2 643 | 4,30 | |||
| 2 643 | 4,30 | |||
| 07.04.2025 | 21:23:07,838 | 2 643 | 4,30 | |
| 2 643 | 4,30 | |||
| 2 643 | 4,30 | |||
| 07.04.2025 | 21:23:05,038 | 4 000 | 4,30 | |
| 4 000 | 4,30 | |||
| 2 643 | 4,30 | |||
| 1 300 | 4,30 | |||
| 57 | 4,30 | |||
| 07.04.2025 | 21:21:00,409 | 4 000 | 4,2995 | |
| 4 000 | 4,2995 | |||
| 4 000 | 4,2995 | |||
| 07.04.2025 | 21:20:59,274 | 4 000 | 4,2995 | |
| 4 000 | 4,2995 | |||
| 4 000 | 4,2995 | |||
| 07.04.2025 | 21:20:45,690 | 500 | 4,2995 | |
| 500 | 4,2995 | |||
| 500 | 4,2995 | |||
| 07.04.2025 | 21:20:41,771 | 250 | 4,2995 | |
| 250 | 4,2995 | |||
| 250 | 4,2995 | |||
| 07.04.2025 | 21:20:14,638 | 25 | 4,2995 | |
| 25 | 4,2995 | |||
| 25 | 4,2995 | |||
| 07.04.2025 | 21:20:03,812 | 900 | 4,2995 | |
| 900 | 4,2995 | |||
| 900 | 4,2995 | |||
| 07.04.2025 | 21:19:58,502 | 250 | 4,2995 | |
| 250 | 4,2995 | |||
| 250 | 4,2995 | |||
| 07.04.2025 | 21:19:56,954 | 10 | 4,2995 | |
| 10 | 4,2995 | |||
| 10 | 4,2995 | |||
| 07.04.2025 | 21:19:53,711 | 115 | 4,2995 | |
| 115 | 4,2995 | |||
| 115 | 4,2995 | |||
| 07.04.2025 | 21:19:31,385 | 200 | 4,3035 | |
| 200 | 4,3035 | |||
| 200 | 4,3035 | |||
| 07.04.2025 | 21:19:21,983 | 6 480 | 4,29 | |
| 800 | 4,29 | |||
| 6 480 | 4,29 | |||
| 5 680 | 4,29 | |||
| 07.04.2025 | 21:19:12,938 | 300 | 4,2895 | |
| 300 | 4,2895 | |||
| 300 | 4,2895 | |||
| 07.04.2025 | 21:19:02,693 | 130 | 4,2895 | |
| 130 | 4,2895 | |||
| 130 | 4,2895 | |||
| 07.04.2025 | 21:18:45,979 | 5 000 | 4,2895 | |
| 400 | 4,2895 | |||
| 4 600 | 4,2895 | |||
| 5 000 | 4,2895 | |||
| 07.04.2025 | 21:18:22,648 | 235 | 4,2895 | |
| 235 | 4,2895 | |||
| 235 | 4,2895 | |||
| 07.04.2025 | 21:18:07,943 | 50 | 4,2895 | |
| 50 | 4,2895 | |||
| 50 | 4,2895 | |||
| 07.04.2025 | 21:16:29,116 | 800 | 4,2705 | |
| 800 | 4,2705 | |||
| 400 | 4,2705 | |||
| 400 | 4,2705 | |||
| 07.04.2025 | 21:16:13,871 | 400 | 4,3035 | |
| 400 | 4,3035 | |||
| 400 | 4,3035 | |||
| 07.04.2025 | 21:16:04,519 | 2 399 | 4,2705 | |
| 800 | 4,2705 | |||
| 2 399 | 4,2705 | |||
| 1 599 | 4,2705 | |||
| 07.04.2025 | 21:15:51,867 | 2 600 | 4,2705 | |
| 300 | 4,2705 | |||
| 2 300 | 4,2705 | |||
| 2 600 | 4,2705 | |||
| 07.04.2025 | 21:15:21,007 | 4 215 | 4,2985 | |
| 4 215 | 4,2985 | |||
| 4 215 | 4,2985 | |||
| 07.04.2025 | 21:15:10,601 | 400 | 4,2945 | |
| 400 | 4,2945 | |||
| 400 | 4,2945 | |||
| 07.04.2025 | 21:14:52,450 | 225 | 4,2705 | |
| 225 | 4,2705 | |||
| 225 | 4,2705 | |||
| 07.04.2025 | 21:14:00,544 | 50 | 4,2985 | |
| 50 | 4,2985 | |||
| 50 | 4,2985 | |||
| 07.04.2025 | 21:13:58,859 | 230 | 4,2985 | |
| 230 | 4,2985 | |||
| 230 | 4,2985 | |||
| 07.04.2025 | 21:13:39,146 | 12 | 4,2985 | |
| 12 | 4,2985 | |||
| 12 | 4,2985 | |||
| 07.04.2025 | 21:13:22,910 | 2 128 | 4,2705 | |
| 2 128 | 4,2705 | |||
| 400 | 4,2705 | |||
| 1 728 | 4,2705 | |||
| 07.04.2025 | 21:12:33,237 | 1 000 | 4,2705 | |
| 1 000 | 4,2705 | |||
| 1 000 | 4,2705 | |||
| 07.04.2025 | 21:11:57,160 | 5 000 | 4,2985 | |
| 5 000 | 4,2985 | |||
| 4 600 | 4,2985 | |||
| 400 | 4,2985 | |||
| 07.04.2025 | 21:11:39,440 | 100 | 4,2985 | |
| 100 | 4,2985 | |||
| 100 | 4,2985 | |||
| 07.04.2025 | 21:11:33,009 | 100 | 4,2985 | |
| 100 | 4,2985 | |||
| 100 | 4,2985 | |||
| 07.04.2025 | 21:11:14,216 | 1 000 | 4,2705 | |
| 400 | 4,2705 | |||
| 1 000 | 4,2705 | |||
| 600 | 4,2705 | |||
| 07.04.2025 | 21:11:07,177 | 200 | 4,2985 | |
| 200 | 4,2985 | |||
| 200 | 4,2985 | |||
| 07.04.2025 | 21:10:46,392 | 300 | 4,2985 | |
| 300 | 4,2985 | |||
| 300 | 4,2985 | |||
| 07.04.2025 | 21:10:34,124 | 20 | 4,299 | |
| 20 | 4,299 | |||
| 20 | 4,299 | |||
| 07.04.2025 | 21:09:36,193 | 200 | 4,2995 | |
| 200 | 4,2995 | |||
| 200 | 4,2995 | |||
| 07.04.2025 | 21:09:12,569 | 46 | 4,2995 | |
| 46 | 4,2995 | |||
| 46 | 4,2995 | |||
| 07.04.2025 | 21:09:08,383 | 300 | 4,2995 | |
| 300 | 4,2995 | |||
| 300 | 4,2995 | |||
| 07.04.2025 | 21:08:54,514 | 500 | 4,2995 | |
| 500 | 4,2995 | |||
| 500 | 4,2995 | |||
| 07.04.2025 | 21:08:47,822 | 8 | 4,2995 | |
| 8 | 4,2995 | |||
| 8 | 4,2995 | |||
| 07.04.2025 | 21:08:28,334 | 1 162 | 4,2995 | |
| 1 162 | 4,2995 | |||
| 762 | 4,2995 | |||
| 400 | 4,2995 | |||
| 07.04.2025 | 21:08:12,523 | 10 | 4,2995 | |
| 10 | 4,2995 | |||
| 10 | 4,2995 | |||
| 07.04.2025 | 21:08:00,702 | 250 | 4,2995 | |
| 250 | 4,2995 | |||
| 250 | 4,2995 | |||
| 07.04.2025 | 21:07:58,830 | 600 | 4,2705 | |
| 600 | 4,2705 | |||
| 600 | 4,2705 | |||
| 07.04.2025 | 21:07:29,640 | 20 | 4,2995 | |
| 20 | 4,2995 | |||
| 20 | 4,2995 | |||
| 07.04.2025 | 21:07:27,994 | 500 | 4,3075 | |
| 500 | 4,3075 | |||
| 500 | 4,3075 | |||
| 07.04.2025 | 21:07:13,173 | 100 | 4,3075 | |
| 100 | 4,3075 | |||
| 100 | 4,3075 | |||
| 07.04.2025 | 21:06:40,795 | 2 400 | 4,2705 | |
| 400 | 4,2705 | |||
| 2 400 | 4,2705 | |||
| 2 000 | 4,2705 | |||
| 07.04.2025 | 21:06:36,101 | 125 | 4,3045 | |
| 125 | 4,3045 | |||
| 125 | 4,3045 | |||
| 07.04.2025 | 21:06:24,025 | 700 | 4,3045 | |
| 700 | 4,3045 | |||
| 700 | 4,3045 | |||
| 07.04.2025 | 21:06:15,619 | 1 700 | 4,3045 | |
| 1 700 | 4,3045 | |||
| 1 700 | 4,3045 | |||
| 07.04.2025 | 21:05:58,938 | 770 | 4,2705 | |
| 770 | 4,2705 | |||
| 770 | 4,2705 | |||
| 07.04.2025 | 21:05:57,910 | 69 | 4,3045 | |
| 69 | 4,3045 | |||
| 69 | 4,3045 | |||
| 07.04.2025 | 21:05:53,365 | 580 | 4,3045 | |
| 580 | 4,3045 | |||
| 400 | 4,3045 | |||
| 180 | 4,3045 | |||
| 07.04.2025 | 21:05:52,282 | 32 | 4,2705 | |
| 32 | 4,2705 | |||
| 32 | 4,2705 | |||
| 07.04.2025 | 21:05:32,450 | 174 | 4,3045 | |
| 174 | 4,3045 | |||
| 174 | 4,3045 | |||
| 07.04.2025 | 21:04:53,352 | 1 679 | 4,2705 | |
| 11 | 4,2705 | |||
| 1 679 | 4,2705 | |||
| 300 | 4,2705 | |||
| 1 368 | 4,2705 | |||
| 07.04.2025 | 21:04:25,544 | 500 | 4,3075 | |
| 500 | 4,3075 | |||
| 500 | 4,3075 | |||
| 07.04.2025 | 21:04:01,336 | 688 | 4,2725 | |
| 280 | 4,2725 | |||
| 400 | 4,2725 | |||
| 688 | 4,2725 | |||
| 8 | 4,2725 | |||
| 07.04.2025 | 21:03:56,561 | 27 | 4,3075 | |
| 27 | 4,3075 | |||
| 27 | 4,3075 | |||
| 07.04.2025 | 21:03:52,669 | 444 | 4,3075 | |
| 444 | 4,3075 | |||
| 444 | 4,3075 | |||
| 07.04.2025 | 21:03:42,364 | 325 | 4,3075 | |
| 325 | 4,3075 | |||
| 300 | 4,3075 | |||
| 25 | 4,3075 | |||
| 07.04.2025 | 21:02:47,882 | 50 | 4,2995 | |
| 50 | 4,2995 | |||
| 50 | 4,2995 | |||
| 07.04.2025 | 21:01:09,323 | 75 | 4,3075 | |
| 75 | 4,3075 | |||
| 75 | 4,3075 | |||
| 07.04.2025 | 21:00:59,502 | 6 177 | 4,301 | |
| 6 177 | 4,301 | |||
| 6 177 | 4,301 | |||
| 07.04.2025 | 21:00:52,751 | 1 852 | 4,30 | |
| 1 852 | 4,30 | |||
| 1 852 | 4,30 | |||
| 07.04.2025 | 21:00:26,385 | 58 | 4,2995 | |
| 58 | 4,2995 | |||
| 58 | 4,2995 | |||
| 07.04.2025 | 21:00:11,481 | 1 948 | 4,30 | |
| 1 948 | 4,30 | |||
| 348 | 4,30 | |||
| 600 | 4,30 | |||
| 1 000 | 4,30 | |||
| 07.04.2025 | 20:59:43,693 | 50 | 4,3005 | |
| 50 | 4,3005 | |||
| 50 | 4,3005 | |||
| 07.04.2025 | 20:59:26,257 | 64 | 4,3005 | |
| 64 | 4,3005 | |||
| 64 | 4,3005 | |||
| 07.04.2025 | 20:59:05,880 | 1 162 | 4,3005 | |
| 1 162 | 4,3005 | |||
| 1 162 | 4,3005 | |||
| 07.04.2025 | 20:56:14,464 | 11 | 4,3005 | |
| 11 | 4,3005 | |||
| 11 | 4,3005 | |||
| 07.04.2025 | 20:55:58,238 | 1 200 | 4,2705 | |
| 200 | 4,2705 | |||
| 1 000 | 4,2705 | |||
| 1 200 | 4,2705 | |||
| 07.04.2025 | 20:55:43,492 | 23 | 4,309 | |
| 23 | 4,309 | |||
| 23 | 4,309 | |||
| 07.04.2025 | 20:54:42,222 | 1 163 | 4,3005 | |
| 1 163 | 4,3005 | |||
| 1 163 | 4,3005 | |||
| 07.04.2025 | 20:54:36,486 | 1 000 | 4,309 | |
| 1 000 | 4,309 | |||
| 1 000 | 4,309 | |||
| 07.04.2025 | 20:54:02,573 | 200 | 4,309 | |
| 200 | 4,309 | |||
| 200 | 4,309 | |||
| 07.04.2025 | 20:53:51,066 | 85 | 4,309 | |
| 85 | 4,309 | |||
| 85 | 4,309 | |||
| 07.04.2025 | 20:53:49,265 | 1 163 | 4,3005 | |
| 1 163 | 4,3005 | |||
| 1 163 | 4,3005 | |||
| 07.04.2025 | 20:53:11,431 | 232 | 4,3095 | |
| 232 | 4,3095 | |||
| 232 | 4,3095 | |||
| 07.04.2025 | 20:52:48,122 | 1 000 | 4,3095 | |
| 1 000 | 4,3095 | |||
| 1 000 | 4,3095 | |||
| 07.04.2025 | 20:52:38,251 | 1 000 | 4,3005 | |
| 1 000 | 4,3005 | |||
| 1 000 | 4,3005 | |||
| 07.04.2025 | 20:52:03,706 | 400 | 4,3005 | |
| 400 | 4,3005 | |||
| 400 | 4,3005 | |||
| 07.04.2025 | 20:51:41,985 | 3 560 | 4,28 | |
| 900 | 4,28 | |||
| 600 | 4,28 | |||
| 1 460 | 4,28 | |||
| 3 560 | 4,28 | |||
| 100 | 4,28 | |||
| 500 | 4,28 | |||
| 07.04.2025 | 20:51:34,973 | 1 840 | 4,3005 | |
| 120 | 4,3005 | |||
| 1 720 | 4,3005 | |||
| 1 840 | 4,3005 | |||
| 07.04.2025 | 20:51:06,991 | 1 600 | 4,3005 | |
| 1 600 | 4,3005 | |||
| 1 600 | 4,3005 | |||
| 07.04.2025 | 20:50:55,954 | 85 | 4,3095 | |
| 85 | 4,3095 | |||
| 85 | 4,3095 | |||
| 07.04.2025 | 20:50:04,951 | 150 | 4,3095 | |
| 150 | 4,3095 | |||
| 150 | 4,3095 | |||
| 07.04.2025 | 20:49:19,448 | 430 | 4,3095 | |
| 430 | 4,3095 | |||
| 430 | 4,3095 | |||
| 07.04.2025 | 20:49:08,506 | 1 200 | 4,3095 | |
| 1 200 | 4,3095 | |||
| 1 200 | 4,3095 | |||
| 07.04.2025 | 20:49:06,577 | 650 | 4,3005 | |
| 400 | 4,3005 | |||
| 650 | 4,3005 | |||
| 250 | 4,3005 | |||
| 07.04.2025 | 20:47:52,862 | 100 | 4,3245 | |
| 100 | 4,3245 | |||
| 100 | 4,3245 | |||
| 07.04.2025 | 20:47:01,558 | 1 600 | 4,3005 | |
| 1 600 | 4,3005 | |||
| 1 600 | 4,3005 | |||
| 07.04.2025 | 20:46:28,351 | 600 | 4,3005 | |
| 600 | 4,3005 | |||
| 600 | 4,3005 | |||
| 07.04.2025 | 20:46:00,104 | 65 | 4,3005 | |
| 65 | 4,3005 | |||
| 65 | 4,3005 | |||
| 07.04.2025 | 20:45:54,302 | 450 | 4,3245 | |
| 450 | 4,3245 | |||
| 450 | 4,3245 | |||
| 07.04.2025 | 20:45:48,299 | 335 | 4,3245 | |
| 335 | 4,3245 | |||
| 335 | 4,3245 | |||
| 07.04.2025 | 20:45:35,228 | 10 | 4,3245 | |
| 10 | 4,3245 | |||
| 10 | 4,3245 | |||
| 07.04.2025 | 20:45:22,878 | 6 | 4,3245 | |
| 6 | 4,3245 | |||
| 6 | 4,3245 | |||
| 07.04.2025 | 20:45:14,897 | 250 | 4,3245 | |
| 250 | 4,3245 | |||
| 250 | 4,3245 | |||
| 07.04.2025 | 20:45:05,479 | 7 | 4,3245 | |
| 7 | 4,3245 | |||
| 7 | 4,3245 | |||
| 07.04.2025 | 20:44:23,270 | 1 500 | 4,3005 | |
| 1 500 | 4,3005 | |||
| 1 500 | 4,3005 | |||
| 07.04.2025 | 20:43:47,133 | 150 | 4,3245 | |
| 150 | 4,3245 | |||
| 150 | 4,3245 | |||
| 07.04.2025 | 20:43:38,487 | 300 | 4,28 | |
| 300 | 4,28 | |||
| 300 | 4,28 | |||
| 07.04.2025 | 20:43:33,675 | 600 | 4,3245 | |
| 600 | 4,3245 | |||
| 600 | 4,3245 | |||
| 07.04.2025 | 20:42:09,992 | 1 000 | 4,3075 | |
| 1 000 | 4,3075 | |||
| 1 000 | 4,3075 | |||
| 07.04.2025 | 20:42:03,802 | 500 | 4,3075 | |
| 500 | 4,3075 | |||
| 500 | 4,3075 | |||
| 07.04.2025 | 20:41:31,387 | 200 | 4,3075 | |
| 200 | 4,3075 | |||
| 200 | 4,3075 | |||
| 07.04.2025 | 20:40:33,211 | 110 | 4,3075 | |
| 110 | 4,3075 | |||
| 110 | 4,3075 | |||
| 07.04.2025 | 20:39:34,326 | 50 | 4,3075 | |
| 50 | 4,3075 | |||
| 50 | 4,3075 | |||
| 07.04.2025 | 20:39:24,242 | 740 | 4,271 | |
| 740 | 4,271 | |||
| 740 | 4,271 | |||
| 07.04.2025 | 20:39:11,585 | 60 | 4,3075 | |
| 60 | 4,3075 | |||
| 60 | 4,3075 | |||
| 07.04.2025 | 20:39:03,156 | 100 | 4,3075 | |
| 100 | 4,3075 | |||
| 100 | 4,3075 | |||
| 07.04.2025 | 20:38:47,072 | 15 | 4,3075 | |
| 15 | 4,3075 | |||
| 15 | 4,3075 | |||
| 07.04.2025 | 20:37:36,624 | 115 | 4,3075 | |
| 115 | 4,3075 | |||
| 115 | 4,3075 | |||
| 07.04.2025 | 20:37:24,313 | 50 | 4,3075 | |
| 50 | 4,3075 | |||
| 50 | 4,3075 | |||
| 07.04.2025 | 20:36:56,352 | 115 | 4,3075 | |
| 115 | 4,3075 | |||
| 115 | 4,3075 | |||
| 07.04.2025 | 20:36:14,237 | 4 600 | 4,27 | |
| 173 | 4,27 | |||
| 2 336 | 4,27 | |||
| 70 | 4,27 | |||
| 232 | 4,27 | |||
| 4 600 | 4,27 | |||
| 47 | 4,27 | |||
| 1 657 | 4,27 | |||
| 85 | 4,27 | |||
| 07.04.2025 | 20:36:08,358 | 4 000 | 4,285 | |
| 24 | 4,285 | |||
| 500 | 4,285 | |||
| 15 | 4,285 | |||
| 100 | 4,285 | |||
| 500 | 4,285 | |||
| 500 | 4,285 | |||
| 2 361 | 4,285 | |||
| 4 000 | 4,285 | |||
| 07.04.2025 | 20:35:28,069 | 5 530 | 4,3075 | |
| 5 530 | 4,3075 | |||
| 5 530 | 4,3075 | |||
| 07.04.2025 | 20:35:10,395 | 2 000 | 4,3245 | |
| 2 000 | 4,3245 | |||
| 2 000 | 4,3245 | |||
| 07.04.2025 | 20:35:07,435 | 5 000 | 4,32 | |
| 5 000 | 4,32 | |||
| 1 | 4,32 | |||
| 4 999 | 4,32 | |||
| 07.04.2025 | 20:34:56,548 | 5 530 | 4,3245 | |
| 5 530 | 4,3245 | |||
| 5 530 | 4,3245 | |||
| 07.04.2025 | 20:34:37,226 | 100 | 4,3245 | |
| 100 | 4,3245 | |||
| 100 | 4,3245 | |||
| 07.04.2025 | 20:34:36,824 | 250 | 4,3245 | |
| 250 | 4,3245 | |||
| 250 | 4,3245 | |||
| 07.04.2025 | 20:34:31,012 | 7 000 | 4,32 | |
| 1 | 4,32 | |||
| 6 999 | 4,32 | |||
| 7 000 | 4,32 | |||
| 07.04.2025 | 20:33:52,084 | 5 532 | 4,3245 | |
| 5 532 | 4,3245 | |||
| 5 532 | 4,3245 | |||
| 07.04.2025 | 20:33:42,283 | 250 | 4,3005 | |
| 250 | 4,3005 | |||
| 250 | 4,3005 | |||
| 07.04.2025 | 20:33:38,951 | 3 | 4,3005 | |
| 3 | 4,3005 | |||
| 3 | 4,3005 | |||
| 07.04.2025 | 20:33:17,084 | 1 113 | 4,3005 | |
| 1 113 | 4,3005 | |||
| 1 113 | 4,3005 | |||
| 07.04.2025 | 20:33:14,209 | 1 163 | 4,3005 | |
| 50 | 4,3005 | |||
| 1 113 | 4,3005 | |||
| 1 163 | 4,3005 | |||
| 07.04.2025 | 20:32:37,678 | 300 | 4,3245 | |
| 300 | 4,3245 | |||
| 300 | 4,3245 | |||
| 07.04.2025 | 20:32:36,861 | 1 163 | 4,3005 | |
| 1 163 | 4,3005 | |||
| 1 163 | 4,3005 | |||
| 07.04.2025 | 20:32:35,489 | 1 671 | 4,3005 | |
| 400 | 4,3005 | |||
| 156 | 4,3005 | |||
| 1 115 | 4,3005 | |||
| 1 671 | 4,3005 | |||
| 07.04.2025 | 20:32:27,189 | 150 | 4,3005 | |
| 150 | 4,3005 | |||
| 150 | 4,3005 | |||
| 07.04.2025 | 20:32:21,696 | 1 000 | 4,3245 | |
| 1 000 | 4,3245 | |||
| 1 000 | 4,3245 | |||
| 07.04.2025 | 20:29:52,748 | 100 | 4,3245 | |
| 100 | 4,3245 | |||
| 100 | 4,3245 | |||
| 07.04.2025 | 20:29:34,020 | 1 | 4,3245 | |
| 1 | 4,3245 | |||
| 1 | 4,3245 | |||
| 07.04.2025 | 20:29:24,749 | 250 | 4,3245 | |
| 250 | 4,3245 | |||
| 250 | 4,3245 | |||
| 07.04.2025 | 20:28:48,926 | 54 | 4,3005 | |
| 54 | 4,3005 | |||
| 54 | 4,3005 | |||
| 07.04.2025 | 20:28:31,628 | 462 | 4,3245 | |
| 462 | 4,3245 | |||
| 462 | 4,3245 | |||
| 07.04.2025 | 20:28:17,556 | 15 | 4,3245 | |
| 15 | 4,3245 | |||
| 15 | 4,3245 | |||
| 07.04.2025 | 20:27:54,206 | 720 | 4,3245 | |
| 720 | 4,3245 | |||
| 720 | 4,3245 | |||
| 07.04.2025 | 20:27:06,899 | 200 | 4,3245 | |
| 200 | 4,3245 | |||
| 200 | 4,3245 | |||
| 07.04.2025 | 20:26:56,892 | 210 | 4,3055 | |
| 210 | 4,3055 | |||
| 210 | 4,3055 | |||
| 07.04.2025 | 20:26:53,005 | 154 | 4,3055 | |
| 154 | 4,3055 | |||
| 154 | 4,3055 | |||
| 07.04.2025 | 20:26:46,238 | 400 | 4,3245 | |
| 400 | 4,3245 | |||
| 400 | 4,3245 | |||
| 07.04.2025 | 20:26:45,005 | 1 200 | 4,3245 | |
| 1 200 | 4,3245 | |||
| 1 200 | 4,3245 | |||
| 07.04.2025 | 20:26:05,154 | 1 160 | 4,3105 | |
| 660 | 4,3105 | |||
| 500 | 4,3105 | |||
| 1 160 | 4,3105 | |||
| 07.04.2025 | 20:25:58,427 | 1 156 | 4,3245 | |
| 1 156 | 4,3245 | |||
| 1 156 | 4,3245 | |||
| 07.04.2025 | 20:25:50,765 | 300 | 4,3245 | |
| 300 | 4,3245 | |||
| 300 | 4,3245 | |||
| 07.04.2025 | 20:25:35,197 | 1 000 | 4,3245 | |
| 1 000 | 4,3245 | |||
| 1 000 | 4,3245 | |||
| 07.04.2025 | 20:25:33,216 | 156 | 4,3245 | |
| 156 | 4,3245 | |||
| 156 | 4,3245 | |||
| 07.04.2025 | 20:25:08,317 | 1 154 | 4,3245 | |
| 1 154 | 4,3245 | |||
| 1 154 | 4,3245 | |||
| 07.04.2025 | 20:24:33,066 | 200 | 4,3245 | |
| 200 | 4,3245 | |||
| 200 | 4,3245 | |||
| 07.04.2025 | 20:24:23,287 | 50 | 4,3245 | |
| 50 | 4,3245 | |||
| 50 | 4,3245 | |||
| 07.04.2025 | 20:24:19,868 | 500 | 4,3245 | |
| 500 | 4,3245 | |||
| 500 | 4,3245 | |||
| 07.04.2025 | 20:24:18,035 | 400 | 4,3245 | |
| 400 | 4,3245 | |||
| 400 | 4,3245 | |||
| 07.04.2025 | 20:23:57,915 | 140 | 4,3245 | |
| 140 | 4,3245 | |||
| 140 | 4,3245 | |||
| 07.04.2025 | 20:23:47,295 | 1 180 | 4,3245 | |
| 1 180 | 4,3245 | |||
| 1 180 | 4,3245 | |||
| 07.04.2025 | 20:23:09,694 | 500 | 4,3245 | |
| 500 | 4,3245 | |||
| 500 | 4,3245 | |||
| 07.04.2025 | 20:22:20,852 | 1 000 | 4,329 | |
| 1 000 | 4,329 | |||
| 1 000 | 4,329 | |||
| 07.04.2025 | 20:21:45,793 | 5 000 | 4,33 | |
| 5 000 | 4,33 | |||
| 5 000 | 4,33 | |||
| 07.04.2025 | 20:21:40,815 | 1 500 | 4,328 | |
| 1 500 | 4,328 | |||
| 1 500 | 4,328 | |||
| 07.04.2025 | 20:21:36,159 | 2 000 | 4,328 | |
| 1 500 | 4,328 | |||
| 2 000 | 4,328 | |||
| 500 | 4,328 | |||
| 07.04.2025 | 20:21:09,312 | 5 000 | 4,3195 | |
| 5 000 | 4,3195 | |||
| 5 000 | 4,3195 | |||
| 07.04.2025 | 20:21:06,827 | 220 | 4,32 | |
| 220 | 4,32 | |||
| 220 | 4,32 | |||
| 07.04.2025 | 20:21:03,237 | 250 | 4,326 | |
| 250 | 4,326 | |||
| 250 | 4,326 | |||
| 07.04.2025 | 20:20:59,279 | 500 | 4,326 | |
| 500 | 4,326 | |||
| 500 | 4,326 | |||
| 07.04.2025 | 20:20:30,319 | 10 | 4,3265 | |
| 10 | 4,3265 | |||
| 10 | 4,3265 | |||
| 07.04.2025 | 20:19:39,625 | 410 | 4,3275 | |
| 410 | 4,3275 | |||
| 410 | 4,3275 | |||
| 07.04.2025 | 20:19:26,852 | 50 | 4,3275 | |
| 50 | 4,3275 | |||
| 50 | 4,3275 | |||
| 07.04.2025 | 20:17:22,751 | 114 | 4,3275 | |
| 114 | 4,3275 | |||
| 114 | 4,3275 | |||
| 07.04.2025 | 20:17:17,592 | 25 950 | 4,3275 | |
| 25 950 | 4,3275 | |||
| 20 000 | 4,3275 | |||
| 5 950 | 4,3275 | |||
| 07.04.2025 | 20:17:11,077 | 7 000 | 4,3275 | |
| 1 000 | 4,3275 | |||
| 50 | 4,3275 | |||
| 3 500 | 4,3275 | |||
| 5 950 | 4,3275 | |||
| 3 500 | 4,3275 | |||
| 07.04.2025 | 20:17:03,634 | 3 500 | 4,3275 | |
| 3 500 | 4,3275 | |||
| 3 500 | 4,3275 | |||
| 07.04.2025 | 20:16:59,953 | 4 200 | 4,3275 | |
| 3 500 | 4,3275 | |||
| 200 | 4,3275 | |||
| 4 000 | 4,3275 | |||
| 700 | 4,3275 | |||
| 07.04.2025 | 20:16:49,578 | 4 000 | 4,327 | |
| 4 000 | 4,327 | |||
| 4 000 | 4,327 | |||
| 07.04.2025 | 20:16:47,010 | 450 | 4,327 | |
| 450 | 4,327 | |||
| 450 | 4,327 | |||
| 07.04.2025 | 20:16:13,485 | 100 | 4,327 | |
| 100 | 4,327 | |||
| 100 | 4,327 | |||
| 07.04.2025 | 20:15:44,848 | 5 | 4,327 | |
| 5 | 4,327 | |||
| 5 | 4,327 | |||
| 07.04.2025 | 20:15:34,465 | 15 | 4,327 | |
| 15 | 4,327 | |||
| 15 | 4,327 | |||
| 07.04.2025 | 20:15:30,700 | 250 | 4,327 | |
| 250 | 4,327 | |||
| 250 | 4,327 | |||
| 07.04.2025 | 20:15:05,277 | 113 | 4,327 | |
| 113 | 4,327 | |||
| 113 | 4,327 | |||
| 07.04.2025 | 20:14:38,315 | 50 | 4,327 | |
| 50 | 4,327 | |||
| 50 | 4,327 | |||
| 07.04.2025 | 20:14:26,306 | 355 | 4,2815 | |
| 355 | 4,2815 | |||
| 355 | 4,2815 | |||
| 07.04.2025 | 20:14:17,467 | 300 | 4,2805 | |
| 300 | 4,2805 | |||
| 300 | 4,2805 | |||
| 07.04.2025 | 20:14:11,998 | 500 | 4,327 | |
| 500 | 4,327 | |||
| 500 | 4,327 | |||
| 07.04.2025 | 20:14:03,929 | 500 | 4,281 | |
| 500 | 4,281 | |||
| 500 | 4,281 | |||
| 07.04.2025 | 20:14:02,755 | 200 | 4,327 | |
| 200 | 4,327 | |||
| 200 | 4,327 | |||
| 07.04.2025 | 20:13:51,188 | 250 | 4,327 | |
| 250 | 4,327 | |||
| 250 | 4,327 | |||
| 07.04.2025 | 20:13:46,632 | 300 | 4,327 | |
| 300 | 4,327 | |||
| 300 | 4,327 | |||
| 07.04.2025 | 20:13:08,780 | 400 | 4,3275 | |
| 400 | 4,3275 | |||
| 400 | 4,3275 | |||
| 07.04.2025 | 20:12:59,556 | 4 580 | 4,31 | |
| 4 580 | 4,31 | |||
| 4 580 | 4,31 | |||
| 07.04.2025 | 20:12:56,492 | 4 000 | 4,3095 | |
| 4 000 | 4,3095 | |||
| 4 000 | 4,3095 | |||
| 07.04.2025 | 20:12:21,242 | 614 | 4,309 | |
| 614 | 4,309 | |||
| 614 | 4,309 | |||
| 07.04.2025 | 20:12:21,209 | 4 000 | 4,309 | |
| 4 000 | 4,309 | |||
| 4 000 | 4,309 | |||
| 07.04.2025 | 20:12:09,863 | 56 | 4,309 | |
| 56 | 4,309 | |||
| 56 | 4,309 | |||
| 07.04.2025 | 20:11:53,197 | 50 | 4,309 | |
| 50 | 4,309 | |||
| 50 | 4,309 | |||
| 07.04.2025 | 20:11:48,828 | 200 | 4,309 | |
| 200 | 4,309 | |||
| 200 | 4,309 | |||
| 07.04.2025 | 20:11:44,595 | 4 000 | 4,309 | |
| 4 000 | 4,309 | |||
| 4 000 | 4,309 | |||
| 07.04.2025 | 20:11:17,328 | 400 | 4,309 | |
| 400 | 4,309 | |||
| 400 | 4,309 | |||
| 07.04.2025 | 20:11:09,538 | 187 | 4,271 | |
| 117 | 4,271 | |||
| 187 | 4,271 | |||
| 70 | 4,271 | |||
| 07.04.2025 | 20:11:04,146 | 200 | 4,309 | |
| 200 | 4,309 | |||
| 200 | 4,309 | |||
| 07.04.2025 | 20:10:51,573 | 10 | 4,309 | |
| 10 | 4,309 | |||
| 10 | 4,309 | |||
| 07.04.2025 | 20:10:50,062 | 4 000 | 4,309 | |
| 4 000 | 4,309 | |||
| 4 000 | 4,309 | |||
| 07.04.2025 | 20:10:21,059 | 116 | 4,309 | |
| 116 | 4,309 | |||
| 116 | 4,309 | |||
| 07.04.2025 | 20:09:56,259 | 100 | 4,309 | |
| 100 | 4,309 | |||
| 100 | 4,309 | |||
| 07.04.2025 | 20:09:53,066 | 4 000 | 4,309 | |
| 4 000 | 4,309 | |||
| 4 000 | 4,309 | |||
| 07.04.2025 | 20:09:10,378 | 23 | 4,309 | |
| 23 | 4,309 | |||
| 23 | 4,309 | |||
| 07.04.2025 | 20:08:50,829 | 30 | 4,309 | |
| 30 | 4,309 | |||
| 30 | 4,309 | |||
| 07.04.2025 | 20:08:17,441 | 150 | 4,273 | |
| 150 | 4,273 | |||
| 150 | 4,273 | |||
| 07.04.2025 | 20:08:09,215 | 30 | 4,309 | |
| 30 | 4,309 | |||
| 30 | 4,309 | |||
| 07.04.2025 | 20:07:38,162 | 692 | 4,309 | |
| 692 | 4,309 | |||
| 692 | 4,309 | |||
| 07.04.2025 | 20:07:26,293 | 250 | 4,309 | |
| 250 | 4,309 | |||
| 250 | 4,309 | |||
| 07.04.2025 | 20:07:20,069 | 250 | 4,309 | |
| 250 | 4,309 | |||
| 250 | 4,309 | |||
| 07.04.2025 | 20:06:57,499 | 2 132 | 4,26 | |
| 85 | 4,26 | |||
| 600 | 4,26 | |||
| 1 132 | 4,26 | |||
| 1 000 | 4,26 | |||
| 1 447 | 4,26 | |||
| 07.04.2025 | 20:06:29,127 | 6 037 | 4,2665 | |
| 6 037 | 4,2665 | |||
| 5 587 | 4,2665 | |||
| 450 | 4,2665 | |||
| 07.04.2025 | 20:06:17,458 | 230 | 4,3095 | |
| 230 | 4,3095 | |||
| 230 | 4,3095 | |||
| 07.04.2025 | 20:05:50,154 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 07.04.2025 | 20:05:46,022 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 07.04.2025 | 20:05:37,395 | 300 | 4,33 | |
| 300 | 4,33 | |||
| 300 | 4,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 21:53:59
Letzte Aktualisierung:
07.04.2025 @ 21:53:59