Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
671
431
84,99
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/02/2025 | 10:14:29,508 | 40 | 84,99 | |
| 40 | 84,99 | |||
| 40 | 84,99 | |||
| 24/02/2025 | 10:14:29,225 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 24/02/2025 | 10:14:27,845 | 75 | 84,99 | |
| 75 | 84,99 | |||
| 75 | 84,99 | |||
| 24/02/2025 | 10:12:58,216 | 13 | 84,76 | |
| 13 | 84,76 | |||
| 13 | 84,76 | |||
| 24/02/2025 | 10:12:46,095 | 6 | 84,76 | |
| 6 | 84,76 | |||
| 6 | 84,76 | |||
| 24/02/2025 | 10:12:39,981 | 10 | 84,75 | |
| 10 | 84,75 | |||
| 10 | 84,75 | |||
| 24/02/2025 | 10:12:18,112 | 100 | 84,71 | |
| 100 | 84,71 | |||
| 100 | 84,71 | |||
| 24/02/2025 | 10:11:27,134 | 200 | 84,65 | |
| 200 | 84,65 | |||
| 200 | 84,65 | |||
| 24/02/2025 | 10:11:22,778 | 10 | 84,69 | |
| 10 | 84,69 | |||
| 10 | 84,69 | |||
| 24/02/2025 | 10:10:48,421 | 40 | 84,56 | |
| 40 | 84,56 | |||
| 40 | 84,56 | |||
| 24/02/2025 | 10:10:42,410 | 100 | 84,66 | |
| 100 | 84,66 | |||
| 100 | 84,66 | |||
| 24/02/2025 | 10:10:39,225 | 17 | 84,69 | |
| 17 | 84,69 | |||
| 17 | 84,69 | |||
| 24/02/2025 | 10:10:38,735 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 24/02/2025 | 10:10:18,922 | 20 | 84,70 | |
| 20 | 84,70 | |||
| 20 | 84,70 | |||
| 24/02/2025 | 10:10:16,261 | 100 | 84,67 | |
| 100 | 84,67 | |||
| 100 | 84,67 | |||
| 24/02/2025 | 10:10:11,939 | 147 | 84,68 | |
| 147 | 84,68 | |||
| 147 | 84,68 | |||
| 24/02/2025 | 10:09:23,194 | 70 | 84,86 | |
| 70 | 84,86 | |||
| 70 | 84,86 | |||
| 24/02/2025 | 10:08:27,405 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 24/02/2025 | 10:07:59,022 | 99 | 84,93 | |
| 99 | 84,93 | |||
| 99 | 84,93 | |||
| 24/02/2025 | 10:07:45,737 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 24/02/2025 | 10:07:02,559 | 30 | 84,92 | |
| 30 | 84,92 | |||
| 30 | 84,92 | |||
| 24/02/2025 | 10:06:49,351 | 36 | 84,86 | |
| 36 | 84,86 | |||
| 36 | 84,86 | |||
| 24/02/2025 | 10:06:48,982 | 29 | 84,86 | |
| 29 | 84,86 | |||
| 29 | 84,86 | |||
| 24/02/2025 | 10:06:08,864 | 13 | 84,89 | |
| 13 | 84,89 | |||
| 13 | 84,89 | |||
| 24/02/2025 | 10:05:48,445 | 400 | 84,87 | |
| 400 | 84,87 | |||
| 400 | 84,87 | |||
| 24/02/2025 | 10:05:02,629 | 100 | 84,89 | |
| 100 | 84,89 | |||
| 100 | 84,89 | |||
| 24/02/2025 | 10:04:27,575 | 47 | 84,91 | |
| 47 | 84,91 | |||
| 47 | 84,91 | |||
| 24/02/2025 | 10:04:24,698 | 11 | 84,92 | |
| 11 | 84,92 | |||
| 11 | 84,92 | |||
| 24/02/2025 | 10:04:12,971 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 24/02/2025 | 10:03:55,411 | 10 | 84,89 | |
| 10 | 84,89 | |||
| 10 | 84,89 | |||
| 24/02/2025 | 10:03:39,650 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 24/02/2025 | 10:03:32,994 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 24/02/2025 | 10:03:32,664 | 7 | 84,90 | |
| 7 | 84,90 | |||
| 7 | 84,90 | |||
| 24/02/2025 | 10:03:27,196 | 50 | 84,94 | |
| 50 | 84,94 | |||
| 50 | 84,94 | |||
| 24/02/2025 | 10:02:02,500 | 65 | 84,81 | |
| 65 | 84,81 | |||
| 65 | 84,81 | |||
| 24/02/2025 | 10:01:54,840 | 12 | 84,84 | |
| 12 | 84,84 | |||
| 12 | 84,84 | |||
| 24/02/2025 | 10:01:46,359 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 24/02/2025 | 10:01:28,724 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 24/02/2025 | 10:01:21,156 | 20 | 84,85 | |
| 20 | 84,85 | |||
| 20 | 84,85 | |||
| 24/02/2025 | 10:00:39,712 | 12 | 84,84 | |
| 12 | 84,84 | |||
| 12 | 84,84 | |||
| 24/02/2025 | 10:00:13,547 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 24/02/2025 | 10:00:08,983 | 50 | 84,90 | |
| 50 | 84,90 | |||
| 50 | 84,90 | |||
| 24/02/2025 | 09:59:58,096 | 450 | 84,86 | |
| 450 | 84,86 | |||
| 450 | 84,86 | |||
| 24/02/2025 | 09:59:21,928 | 12 | 84,92 | |
| 12 | 84,92 | |||
| 12 | 84,92 | |||
| 24/02/2025 | 09:59:17,037 | 60 | 84,92 | |
| 60 | 84,92 | |||
| 60 | 84,92 | |||
| 24/02/2025 | 09:57:29,019 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 24/02/2025 | 09:57:21,831 | 244 | 84,83 | |
| 244 | 84,83 | |||
| 184 | 84,83 | |||
| 60 | 84,83 | |||
| 24/02/2025 | 09:57:19,372 | 500 | 84,83 | |
| 500 | 84,83 | |||
| 500 | 84,83 | |||
| 24/02/2025 | 09:56:47,592 | 500 | 84,83 | |
| 500 | 84,83 | |||
| 500 | 84,83 | |||
| 24/02/2025 | 09:56:39,421 | 176 | 84,88 | |
| 176 | 84,88 | |||
| 176 | 84,88 | |||
| 24/02/2025 | 09:56:20,697 | 58 | 84,89 | |
| 58 | 84,89 | |||
| 58 | 84,89 | |||
| 24/02/2025 | 09:56:04,421 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 24/02/2025 | 09:55:51,028 | 115 | 84,88 | |
| 115 | 84,88 | |||
| 115 | 84,88 | |||
| 24/02/2025 | 09:55:11,277 | 10 | 84,93 | |
| 10 | 84,93 | |||
| 10 | 84,93 | |||
| 24/02/2025 | 09:55:02,636 | 12 | 84,93 | |
| 12 | 84,93 | |||
| 12 | 84,93 | |||
| 24/02/2025 | 09:54:57,189 | 9 | 84,92 | |
| 9 | 84,92 | |||
| 9 | 84,92 | |||
| 24/02/2025 | 09:54:38,959 | 35 | 84,94 | |
| 35 | 84,94 | |||
| 35 | 84,94 | |||
| 24/02/2025 | 09:53:49,374 | 30 | 84,96 | |
| 30 | 84,96 | |||
| 30 | 84,96 | |||
| 24/02/2025 | 09:53:45,287 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 24/02/2025 | 09:53:06,635 | 10 | 84,97 | |
| 10 | 84,97 | |||
| 10 | 84,97 | |||
| 24/02/2025 | 09:53:05,806 | 255 | 85,00 | |
| 255 | 85,00 | |||
| 255 | 85,00 | |||
| 24/02/2025 | 09:51:28,957 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 24/02/2025 | 09:51:28,679 | 117 | 84,99 | |
| 117 | 84,99 | |||
| 117 | 84,99 | |||
| 24/02/2025 | 09:51:07,754 | 12 | 85,00 | |
| 12 | 85,00 | |||
| 12 | 85,00 | |||
| 24/02/2025 | 09:51:07,582 | 50 | 85,01 | |
| 50 | 85,01 | |||
| 50 | 85,01 | |||
| 24/02/2025 | 09:50:52,669 | 25 | 84,93 | |
| 25 | 84,93 | |||
| 25 | 84,93 | |||
| 24/02/2025 | 09:50:40,358 | 10 | 84,88 | |
| 10 | 84,88 | |||
| 10 | 84,88 | |||
| 24/02/2025 | 09:50:27,044 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 24/02/2025 | 09:49:49,810 | 12 | 84,82 | |
| 12 | 84,82 | |||
| 12 | 84,82 | |||
| 24/02/2025 | 09:48:49,784 | 6 | 84,88 | |
| 6 | 84,88 | |||
| 6 | 84,88 | |||
| 24/02/2025 | 09:48:47,258 | 50 | 84,88 | |
| 50 | 84,88 | |||
| 50 | 84,88 | |||
| 24/02/2025 | 09:47:20,418 | 150 | 84,88 | |
| 150 | 84,88 | |||
| 150 | 84,88 | |||
| 24/02/2025 | 09:46:52,421 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 24/02/2025 | 09:46:51,356 | 30 | 84,92 | |
| 30 | 84,92 | |||
| 30 | 84,92 | |||
| 24/02/2025 | 09:46:34,901 | 25 | 84,92 | |
| 25 | 84,92 | |||
| 25 | 84,92 | |||
| 24/02/2025 | 09:46:24,137 | 58 | 84,96 | |
| 58 | 84,96 | |||
| 58 | 84,96 | |||
| 24/02/2025 | 09:46:09,666 | 145 | 84,97 | |
| 145 | 84,97 | |||
| 145 | 84,97 | |||
| 24/02/2025 | 09:45:51,001 | 25 | 85,00 | |
| 25 | 85,00 | |||
| 25 | 85,00 | |||
| 24/02/2025 | 09:45:21,398 | 55 | 84,94 | |
| 55 | 84,94 | |||
| 55 | 84,94 | |||
| 24/02/2025 | 09:45:19,864 | 10 | 84,94 | |
| 10 | 84,94 | |||
| 10 | 84,94 | |||
| 24/02/2025 | 09:45:09,723 | 50 | 84,91 | |
| 50 | 84,91 | |||
| 50 | 84,91 | |||
| 24/02/2025 | 09:45:03,999 | 12 | 84,95 | |
| 12 | 84,95 | |||
| 12 | 84,95 | |||
| 24/02/2025 | 09:44:30,337 | 20 | 84,91 | |
| 20 | 84,91 | |||
| 20 | 84,91 | |||
| 24/02/2025 | 09:44:14,529 | 20 | 84,90 | |
| 20 | 84,90 | |||
| 20 | 84,90 | |||
| 24/02/2025 | 09:43:15,235 | 18 | 84,92 | |
| 18 | 84,92 | |||
| 18 | 84,92 | |||
| 24/02/2025 | 09:43:15,145 | 288 | 84,96 | |
| 288 | 84,96 | |||
| 288 | 84,96 | |||
| 24/02/2025 | 09:42:58,813 | 10 | 84,96 | |
| 10 | 84,96 | |||
| 10 | 84,96 | |||
| 24/02/2025 | 09:42:40,368 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 24/02/2025 | 09:42:28,452 | 8 | 85,00 | |
| 8 | 85,00 | |||
| 8 | 85,00 | |||
| 24/02/2025 | 09:40:56,921 | 35 | 85,05 | |
| 35 | 85,05 | |||
| 35 | 85,05 | |||
| 24/02/2025 | 09:40:30,396 | 15 | 84,98 | |
| 15 | 84,98 | |||
| 15 | 84,98 | |||
| 24/02/2025 | 09:40:06,712 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 24/02/2025 | 09:40:05,305 | 145 | 84,96 | |
| 145 | 84,96 | |||
| 145 | 84,96 | |||
| 24/02/2025 | 09:39:53,104 | 500 | 84,96 | |
| 500 | 84,96 | |||
| 500 | 84,96 | |||
| 24/02/2025 | 09:39:52,519 | 118 | 84,98 | |
| 118 | 84,98 | |||
| 118 | 84,98 | |||
| 24/02/2025 | 09:39:34,290 | 68 | 84,95 | |
| 68 | 84,95 | |||
| 68 | 84,95 | |||
| 24/02/2025 | 09:39:27,878 | 500 | 84,98 | |
| 500 | 84,98 | |||
| 500 | 84,98 | |||
| 24/02/2025 | 09:39:22,375 | 5 | 84,95 | |
| 5 | 84,95 | |||
| 5 | 84,95 | |||
| 24/02/2025 | 09:39:15,050 | 50 | 84,94 | |
| 50 | 84,94 | |||
| 50 | 84,94 | |||
| 24/02/2025 | 09:39:04,484 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 24/02/2025 | 09:39:03,284 | 150 | 84,99 | |
| 150 | 84,99 | |||
| 150 | 84,99 | |||
| 24/02/2025 | 09:39:01,662 | 7 | 84,97 | |
| 7 | 84,97 | |||
| 7 | 84,97 | |||
| 24/02/2025 | 09:39:00,105 | 5 | 84,93 | |
| 5 | 84,93 | |||
| 5 | 84,93 | |||
| 24/02/2025 | 09:38:15,204 | 110 | 84,90 | |
| 110 | 84,90 | |||
| 110 | 84,90 | |||
| 24/02/2025 | 09:38:09,638 | 100 | 84,93 | |
| 100 | 84,93 | |||
| 100 | 84,93 | |||
| 24/02/2025 | 09:37:55,392 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 10 | 84,99 | |||
| 10 | 84,99 | |||
| 24/02/2025 | 09:37:51,738 | 260 | 85,00 | |
| 50 | 85,00 | |||
| 25 | 85,00 | |||
| 2 | 85,00 | |||
| 5 | 85,00 | |||
| 4 | 85,00 | |||
| 17 | 85,00 | |||
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 27 | 85,00 | |||
| 260 | 85,00 | |||
| 100 | 85,00 | |||
| 10 | 85,00 | |||
| 24/02/2025 | 09:37:51,560 | 500 | 85,00 | |
| 100 | 85,00 | |||
| 6 | 85,00 | |||
| 50 | 85,00 | |||
| 23 | 85,00 | |||
| 23 | 85,00 | |||
| 58 | 85,00 | |||
| 8 | 85,00 | |||
| 100 | 85,00 | |||
| 1 | 85,00 | |||
| 500 | 85,00 | |||
| 131 | 85,00 | |||
| 24/02/2025 | 09:37:45,791 | 500 | 85,00 | |
| 5 | 85,00 | |||
| 10 | 85,00 | |||
| 12 | 85,00 | |||
| 59 | 85,00 | |||
| 15 | 85,00 | |||
| 20 | 85,00 | |||
| 100 | 85,00 | |||
| 60 | 85,00 | |||
| 119 | 85,00 | |||
| 500 | 85,00 | |||
| 100 | 85,00 | |||
| 24/02/2025 | 09:37:42,282 | 60 | 85,02 | |
| 60 | 85,02 | |||
| 60 | 85,02 | |||
| 24/02/2025 | 09:37:02,069 | 24 | 85,10 | |
| 24 | 85,10 | |||
| 24 | 85,10 | |||
| 24/02/2025 | 09:36:46,285 | 13 | 85,14 | |
| 13 | 85,14 | |||
| 13 | 85,14 | |||
| 24/02/2025 | 09:36:13,966 | 5 | 85,28 | |
| 5 | 85,28 | |||
| 5 | 85,28 | |||
| 24/02/2025 | 09:35:25,335 | 250 | 85,44 | |
| 250 | 85,44 | |||
| 250 | 85,44 | |||
| 24/02/2025 | 09:34:43,733 | 135 | 85,34 | |
| 135 | 85,34 | |||
| 135 | 85,34 | |||
| 24/02/2025 | 09:34:42,011 | 20 | 85,37 | |
| 20 | 85,37 | |||
| 20 | 85,37 | |||
| 24/02/2025 | 09:34:13,257 | 43 | 85,24 | |
| 43 | 85,24 | |||
| 43 | 85,24 | |||
| 24/02/2025 | 09:34:12,612 | 12 | 85,27 | |
| 12 | 85,27 | |||
| 12 | 85,27 | |||
| 24/02/2025 | 09:33:38,556 | 350 | 85,30 | |
| 350 | 85,30 | |||
| 350 | 85,30 | |||
| 24/02/2025 | 09:33:29,411 | 4 | 85,26 | |
| 4 | 85,26 | |||
| 4 | 85,26 | |||
| 24/02/2025 | 09:33:21,957 | 7 | 85,29 | |
| 7 | 85,29 | |||
| 7 | 85,29 | |||
| 24/02/2025 | 09:33:13,221 | 50 | 85,33 | |
| 50 | 85,33 | |||
| 50 | 85,33 | |||
| 24/02/2025 | 09:33:02,995 | 7 | 85,29 | |
| 7 | 85,29 | |||
| 7 | 85,29 | |||
| 24/02/2025 | 09:32:50,393 | 45 | 85,34 | |
| 45 | 85,34 | |||
| 45 | 85,34 | |||
| 24/02/2025 | 09:32:50,230 | 35 | 85,34 | |
| 35 | 85,34 | |||
| 35 | 85,34 | |||
| 24/02/2025 | 09:32:42,832 | 40 | 85,34 | |
| 40 | 85,34 | |||
| 40 | 85,34 | |||
| 24/02/2025 | 09:32:37,732 | 360 | 85,34 | |
| 360 | 85,34 | |||
| 360 | 85,34 | |||
| 24/02/2025 | 09:32:03,343 | 60 | 85,30 | |
| 60 | 85,30 | |||
| 60 | 85,30 | |||
| 24/02/2025 | 09:31:17,494 | 117 | 85,21 | |
| 117 | 85,21 | |||
| 117 | 85,21 | |||
| 24/02/2025 | 09:30:34,598 | 10 | 85,21 | |
| 10 | 85,21 | |||
| 10 | 85,21 | |||
| 24/02/2025 | 09:30:34,487 | 31 | 85,21 | |
| 31 | 85,21 | |||
| 31 | 85,21 | |||
| 24/02/2025 | 09:30:34,394 | 75 | 85,21 | |
| 75 | 85,21 | |||
| 75 | 85,21 | |||
| 24/02/2025 | 09:30:34,278 | 19 | 85,21 | |
| 19 | 85,21 | |||
| 19 | 85,21 | |||
| 24/02/2025 | 09:30:27,800 | 100 | 85,19 | |
| 100 | 85,19 | |||
| 100 | 85,19 | |||
| 24/02/2025 | 09:30:27,230 | 340 | 85,20 | |
| 12 | 85,20 | |||
| 57 | 85,20 | |||
| 5 | 85,20 | |||
| 12 | 85,20 | |||
| 50 | 85,20 | |||
| 36 | 85,20 | |||
| 1 | 85,20 | |||
| 339 | 85,20 | |||
| 44 | 85,20 | |||
| 60 | 85,20 | |||
| 17 | 85,20 | |||
| 47 | 85,20 | |||
| 24/02/2025 | 09:30:21,057 | 57 | 85,20 | |
| 57 | 85,20 | |||
| 57 | 85,20 | |||
| 24/02/2025 | 09:30:20,486 | 285 | 85,20 | |
| 285 | 85,20 | |||
| 285 | 85,20 | |||
| 24/02/2025 | 09:30:14,689 | 24 | 85,15 | |
| 24 | 85,15 | |||
| 24 | 85,15 | |||
| 24/02/2025 | 09:30:05,984 | 25 | 85,19 | |
| 25 | 85,19 | |||
| 25 | 85,19 | |||
| 24/02/2025 | 09:29:51,619 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 24/02/2025 | 09:29:42,182 | 3 | 85,17 | |
| 3 | 85,17 | |||
| 3 | 85,17 | |||
| 24/02/2025 | 09:29:41,019 | 100 | 85,22 | |
| 100 | 85,22 | |||
| 100 | 85,22 | |||
| 24/02/2025 | 09:29:27,074 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 24/02/2025 | 09:29:19,227 | 29 | 85,34 | |
| 29 | 85,34 | |||
| 29 | 85,34 | |||
| 24/02/2025 | 09:29:05,604 | 3 | 85,26 | |
| 3 | 85,26 | |||
| 3 | 85,26 | |||
| 24/02/2025 | 09:28:52,415 | 12 | 85,18 | |
| 12 | 85,18 | |||
| 12 | 85,18 | |||
| 24/02/2025 | 09:28:24,231 | 69 | 85,17 | |
| 69 | 85,17 | |||
| 69 | 85,17 | |||
| 24/02/2025 | 09:28:14,625 | 60 | 85,17 | |
| 60 | 85,17 | |||
| 60 | 85,17 | |||
| 24/02/2025 | 09:28:03,773 | 101 | 85,17 | |
| 101 | 85,17 | |||
| 101 | 85,17 | |||
| 24/02/2025 | 09:28:02,888 | 3 | 85,13 | |
| 3 | 85,13 | |||
| 3 | 85,13 | |||
| 24/02/2025 | 09:28:02,576 | 13 | 85,12 | |
| 13 | 85,12 | |||
| 13 | 85,12 | |||
| 24/02/2025 | 09:27:21,897 | 1 | 85,15 | |
| 1 | 85,15 | |||
| 1 | 85,15 | |||
| 24/02/2025 | 09:27:17,840 | 30 | 85,13 | |
| 30 | 85,13 | |||
| 30 | 85,13 | |||
| 24/02/2025 | 09:26:57,027 | 2 | 85,12 | |
| 2 | 85,12 | |||
| 2 | 85,12 | |||
| 24/02/2025 | 09:26:50,471 | 4 | 85,15 | |
| 4 | 85,15 | |||
| 4 | 85,15 | |||
| 24/02/2025 | 09:26:32,441 | 50 | 85,13 | |
| 50 | 85,13 | |||
| 50 | 85,13 | |||
| 24/02/2025 | 09:26:30,372 | 20 | 85,17 | |
| 20 | 85,17 | |||
| 20 | 85,17 | |||
| 24/02/2025 | 09:26:16,293 | 4 | 85,20 | |
| 4 | 85,20 | |||
| 4 | 85,20 | |||
| 24/02/2025 | 09:25:35,336 | 20 | 85,20 | |
| 20 | 85,20 | |||
| 20 | 85,20 | |||
| 24/02/2025 | 09:25:33,331 | 39 | 85,20 | |
| 29 | 85,20 | |||
| 39 | 85,20 | |||
| 10 | 85,20 | |||
| 24/02/2025 | 09:24:10,149 | 65 | 85,18 | |
| 65 | 85,18 | |||
| 65 | 85,18 | |||
| 24/02/2025 | 09:23:56,479 | 29 | 85,19 | |
| 29 | 85,19 | |||
| 29 | 85,19 | |||
| 24/02/2025 | 09:23:12,660 | 27 | 85,28 | |
| 27 | 85,28 | |||
| 27 | 85,28 | |||
| 24/02/2025 | 09:22:35,770 | 500 | 85,28 | |
| 500 | 85,28 | |||
| 500 | 85,28 | |||
| 24/02/2025 | 09:22:32,493 | 115 | 85,29 | |
| 115 | 85,29 | |||
| 115 | 85,29 | |||
| 24/02/2025 | 09:21:53,929 | 15 | 85,34 | |
| 15 | 85,34 | |||
| 15 | 85,34 | |||
| 24/02/2025 | 09:21:32,129 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 24/02/2025 | 09:20:47,497 | 300 | 85,17 | |
| 300 | 85,17 | |||
| 300 | 85,17 | |||
| 24/02/2025 | 09:20:43,283 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 24/02/2025 | 09:20:32,438 | 12 | 85,13 | |
| 12 | 85,13 | |||
| 12 | 85,13 | |||
| 24/02/2025 | 09:20:17,308 | 150 | 85,16 | |
| 150 | 85,16 | |||
| 150 | 85,16 | |||
| 24/02/2025 | 09:20:05,430 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 24/02/2025 | 09:19:14,482 | 74 | 85,16 | |
| 74 | 85,16 | |||
| 74 | 85,16 | |||
| 24/02/2025 | 09:18:48,904 | 28 | 85,17 | |
| 28 | 85,17 | |||
| 28 | 85,17 | |||
| 24/02/2025 | 09:18:48,776 | 15 | 85,21 | |
| 15 | 85,21 | |||
| 15 | 85,21 | |||
| 24/02/2025 | 09:18:37,635 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 24/02/2025 | 09:18:06,936 | 60 | 85,13 | |
| 60 | 85,13 | |||
| 60 | 85,13 | |||
| 24/02/2025 | 09:17:59,040 | 15 | 85,14 | |
| 15 | 85,14 | |||
| 15 | 85,14 | |||
| 24/02/2025 | 09:17:48,736 | 17 | 85,12 | |
| 17 | 85,12 | |||
| 17 | 85,12 | |||
| 24/02/2025 | 09:16:56,115 | 14 | 85,20 | |
| 14 | 85,20 | |||
| 14 | 85,20 | |||
| 24/02/2025 | 09:16:46,623 | 5 | 85,25 | |
| 5 | 85,25 | |||
| 5 | 85,25 | |||
| 24/02/2025 | 09:16:38,442 | 19 | 85,13 | |
| 19 | 85,13 | |||
| 19 | 85,13 | |||
| 24/02/2025 | 09:16:25,275 | 5 | 85,01 | |
| 5 | 85,01 | |||
| 5 | 85,01 | |||
| 24/02/2025 | 09:15:51,389 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 24/02/2025 | 09:15:36,369 | 2 | 85,09 | |
| 2 | 85,09 | |||
| 2 | 85,09 | |||
| 24/02/2025 | 09:15:06,234 | 3 | 85,09 | |
| 3 | 85,09 | |||
| 3 | 85,09 | |||
| 24/02/2025 | 09:15:04,492 | 12 | 85,16 | |
| 12 | 85,16 | |||
| 12 | 85,16 | |||
| 24/02/2025 | 09:15:00,496 | 53 | 85,19 | |
| 53 | 85,19 | |||
| 53 | 85,19 | |||
| 24/02/2025 | 09:14:49,515 | 17 | 85,19 | |
| 17 | 85,19 | |||
| 17 | 85,19 | |||
| 24/02/2025 | 09:14:39,444 | 3 | 85,17 | |
| 3 | 85,17 | |||
| 3 | 85,17 | |||
| 24/02/2025 | 09:14:35,379 | 13 | 85,15 | |
| 13 | 85,15 | |||
| 13 | 85,15 | |||
| 24/02/2025 | 09:14:10,994 | 17 | 85,19 | |
| 17 | 85,19 | |||
| 17 | 85,19 | |||
| 24/02/2025 | 09:14:02,697 | 3 | 85,15 | |
| 3 | 85,15 | |||
| 3 | 85,15 | |||
| 24/02/2025 | 09:13:59,580 | 50 | 85,15 | |
| 50 | 85,15 | |||
| 50 | 85,15 | |||
| 24/02/2025 | 09:13:55,150 | 25 | 85,16 | |
| 25 | 85,16 | |||
| 25 | 85,16 | |||
| 24/02/2025 | 09:13:45,069 | 22 | 85,16 | |
| 22 | 85,16 | |||
| 22 | 85,16 | |||
| 24/02/2025 | 09:13:42,553 | 5 | 85,18 | |
| 5 | 85,18 | |||
| 5 | 85,18 | |||
| 24/02/2025 | 09:13:26,441 | 19 | 85,19 | |
| 19 | 85,19 | |||
| 19 | 85,19 | |||
| 24/02/2025 | 09:13:13,298 | 100 | 85,18 | |
| 100 | 85,18 | |||
| 100 | 85,18 | |||
| 24/02/2025 | 09:13:01,624 | 200 | 85,18 | |
| 200 | 85,18 | |||
| 200 | 85,18 | |||
| 24/02/2025 | 09:12:49,171 | 11 | 85,20 | |
| 11 | 85,20 | |||
| 11 | 85,20 | |||
| 24/02/2025 | 09:12:48,488 | 26 | 85,14 | |
| 26 | 85,14 | |||
| 26 | 85,14 | |||
| 24/02/2025 | 09:12:38,403 | 6 | 85,04 | |
| 6 | 85,04 | |||
| 6 | 85,04 | |||
| 24/02/2025 | 09:12:31,795 | 75 | 85,04 | |
| 75 | 85,04 | |||
| 75 | 85,04 | |||
| 24/02/2025 | 09:12:31,140 | 25 | 85,10 | |
| 25 | 85,10 | |||
| 25 | 85,10 | |||
| 24/02/2025 | 09:12:20,505 | 390 | 85,05 | |
| 390 | 85,05 | |||
| 390 | 85,05 | |||
| 24/02/2025 | 09:11:13,391 | 500 | 85,28 | |
| 500 | 85,28 | |||
| 500 | 85,28 | |||
| 24/02/2025 | 09:10:53,059 | 30 | 85,38 | |
| 30 | 85,38 | |||
| 30 | 85,38 | |||
| 24/02/2025 | 09:09:32,083 | 10 | 85,24 | |
| 3 | 85,24 | |||
| 7 | 85,24 | |||
| 10 | 85,24 | |||
| 24/02/2025 | 09:09:19,441 | 60 | 85,30 | |
| 60 | 85,30 | |||
| 60 | 85,30 | |||
| 24/02/2025 | 09:09:01,206 | 35 | 85,23 | |
| 35 | 85,23 | |||
| 35 | 85,23 | |||
| 24/02/2025 | 09:08:28,015 | 25 | 85,21 | |
| 25 | 85,21 | |||
| 25 | 85,21 | |||
| 24/02/2025 | 09:08:12,752 | 3 | 85,26 | |
| 3 | 85,26 | |||
| 3 | 85,26 | |||
| 24/02/2025 | 09:08:11,109 | 32 | 85,28 | |
| 32 | 85,28 | |||
| 32 | 85,28 | |||
| 24/02/2025 | 09:08:09,630 | 200 | 85,30 | |
| 200 | 85,30 | |||
| 200 | 85,30 | |||
| 24/02/2025 | 09:08:03,291 | 10 | 85,28 | |
| 10 | 85,28 | |||
| 10 | 85,28 | |||
| 24/02/2025 | 09:07:50,474 | 3 | 85,29 | |
| 3 | 85,29 | |||
| 3 | 85,29 | |||
| 24/02/2025 | 09:07:25,667 | 20 | 85,12 | |
| 20 | 85,12 | |||
| 20 | 85,12 | |||
| 24/02/2025 | 09:07:19,858 | 17 | 85,12 | |
| 17 | 85,12 | |||
| 17 | 85,12 | |||
| 24/02/2025 | 09:07:03,908 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 24/02/2025 | 09:06:44,634 | 40 | 85,21 | |
| 40 | 85,21 | |||
| 40 | 85,21 | |||
| 24/02/2025 | 09:06:38,167 | 37 | 85,21 | |
| 37 | 85,21 | |||
| 37 | 85,21 | |||
| 24/02/2025 | 09:06:04,039 | 69 | 85,24 | |
| 69 | 85,24 | |||
| 69 | 85,24 | |||
| 24/02/2025 | 09:05:27,548 | 7 | 85,20 | |
| 7 | 85,20 | |||
| 7 | 85,20 | |||
| 24/02/2025 | 09:05:09,954 | 50 | 85,21 | |
| 50 | 85,21 | |||
| 50 | 85,21 | |||
| 24/02/2025 | 09:04:54,416 | 1 | 85,19 | |
| 1 | 85,19 | |||
| 1 | 85,19 | |||
| 24/02/2025 | 09:04:31,131 | 50 | 85,19 | |
| 50 | 85,19 | |||
| 50 | 85,19 | |||
| 24/02/2025 | 09:04:08,534 | 140 | 85,21 | |
| 140 | 85,21 | |||
| 140 | 85,21 | |||
| 24/02/2025 | 09:04:04,860 | 28 | 85,12 | |
| 28 | 85,12 | |||
| 28 | 85,12 | |||
| 24/02/2025 | 09:04:04,693 | 146 | 85,20 | |
| 100 | 85,20 | |||
| 146 | 85,20 | |||
| 10 | 85,20 | |||
| 36 | 85,20 | |||
| 24/02/2025 | 09:03:47,426 | 600 | 85,30 | |
| 200 | 85,30 | |||
| 400 | 85,30 | |||
| 500 | 85,30 | |||
| 100 | 85,30 | |||
| 24/02/2025 | 09:03:42,711 | 25 | 85,34 | |
| 25 | 85,34 | |||
| 25 | 85,34 | |||
| 24/02/2025 | 09:03:41,140 | 125 | 85,34 | |
| 125 | 85,34 | |||
| 125 | 85,34 | |||
| 24/02/2025 | 09:03:35,841 | 166 | 85,40 | |
| 151 | 85,40 | |||
| 15 | 85,40 | |||
| 166 | 85,40 | |||
| 24/02/2025 | 09:03:30,695 | 100 | 85,41 | |
| 100 | 85,41 | |||
| 100 | 85,41 | |||
| 24/02/2025 | 09:02:49,390 | 15 | 85,83 | |
| 15 | 85,83 | |||
| 15 | 85,83 | |||
| 24/02/2025 | 09:02:48,575 | 50 | 85,82 | |
| 50 | 85,82 | |||
| 50 | 85,82 | |||
| 24/02/2025 | 09:02:44,777 | 12 | 86,03 | |
| 12 | 86,03 | |||
| 12 | 86,03 | |||
| 24/02/2025 | 09:02:32,104 | 85 | 86,20 | |
| 85 | 86,20 | |||
| 10 | 86,20 | |||
| 75 | 86,20 | |||
| 24/02/2025 | 09:02:13,802 | 18 | 86,13 | |
| 18 | 86,13 | |||
| 18 | 86,13 | |||
| 24/02/2025 | 09:02:13,702 | 20 | 86,10 | |
| 20 | 86,10 | |||
| 20 | 86,10 | |||
| 24/02/2025 | 09:02:06,434 | 388 | 86,00 | |
| 15 | 86,00 | |||
| 31 | 86,00 | |||
| 29 | 86,00 | |||
| 23 | 86,00 | |||
| 40 | 86,00 | |||
| 150 | 86,00 | |||
| 100 | 86,00 | |||
| 388 | 86,00 | |||
| 24/02/2025 | 09:02:03,889 | 20 | 86,07 | |
| 2 | 86,07 | |||
| 4 | 86,07 | |||
| 20 | 86,07 | |||
| 2 | 86,07 | |||
| 12 | 86,07 | |||
| 24/02/2025 | 09:01:59,978 | 500 | 86,00 | |
| 25 | 86,00 | |||
| 94 | 86,00 | |||
| 35 | 86,00 | |||
| 24 | 86,00 | |||
| 500 | 86,00 | |||
| 322 | 86,00 | |||
| 24/02/2025 | 09:01:58,524 | 130 | 85,99 | |
| 130 | 85,99 | |||
| 130 | 85,99 | |||
| 24/02/2025 | 09:01:49,332 | 140 | 85,88 | |
| 140 | 85,88 | |||
| 140 | 85,88 | |||
| 24/02/2025 | 09:01:31,251 | 100 | 85,74 | |
| 100 | 85,74 | |||
| 100 | 85,74 | |||
| 24/02/2025 | 09:01:02,649 | 100 | 85,86 | |
| 100 | 85,86 | |||
| 100 | 85,86 | |||
| 24/02/2025 | 09:01:00,859 | 250 | 85,87 | |
| 250 | 85,87 | |||
| 250 | 85,87 | |||
| 24/02/2025 | 09:00:55,401 | 100 | 85,92 | |
| 100 | 85,92 | |||
| 100 | 85,92 | |||
| 24/02/2025 | 09:00:15,731 | 70 | 85,89 | |
| 70 | 85,89 | |||
| 70 | 85,89 | |||
| 24/02/2025 | 09:00:15,063 | 1 | 85,88 | |
| 1 | 85,88 | |||
| 1 | 85,88 | |||
| 24/02/2025 | 09:00:14,519 | 50 | 85,85 | |
| 50 | 85,85 | |||
| 50 | 85,85 | |||
| 24/02/2025 | 09:00:13,889 | 90 | 85,58 | |
| 90 | 85,58 | |||
| 90 | 85,58 | |||
| 24/02/2025 | 09:00:13,307 | 40 | 85,80 | |
| 40 | 85,80 | |||
| 40 | 85,80 | |||
| 24/02/2025 | 08:59:23,466 | 1 | 85,84 | |
| 1 | 85,84 | |||
| 1 | 85,84 | |||
| 24/02/2025 | 08:59:21,828 | 3 641 | 85,80 | |
| 3 500 | 85,80 | |||
| 6 | 85,80 | |||
| 50 | 85,80 | |||
| 46 | 85,80 | |||
| 25 | 85,80 | |||
| 6 | 85,80 | |||
| 5 | 85,80 | |||
| 2 | 85,80 | |||
| 13 | 85,80 | |||
| 4 | 85,80 | |||
| 90 | 85,80 | |||
| 2 | 85,80 | |||
| 3 533 | 85,80 | |||
| 24/02/2025 | 08:55:39,759 | 12 | 85,88 | |
| 12 | 85,88 | |||
| 12 | 85,88 | |||
| 24/02/2025 | 08:55:33,132 | 12 | 85,88 | |
| 12 | 85,88 | |||
| 12 | 85,88 | |||
| 24/02/2025 | 08:55:18,266 | 141 | 85,70 | |
| 141 | 85,70 | |||
| 141 | 85,70 | |||
| 24/02/2025 | 08:55:13,664 | 20 | 85,69 | |
| 20 | 85,69 | |||
| 20 | 85,69 | |||
| 24/02/2025 | 08:55:02,348 | 45 | 85,69 | |
| 45 | 85,69 | |||
| 45 | 85,69 | |||
| 24/02/2025 | 08:54:57,269 | 100 | 85,69 | |
| 100 | 85,69 | |||
| 100 | 85,69 | |||
| 24/02/2025 | 08:54:51,917 | 50 | 85,69 | |
| 50 | 85,69 | |||
| 50 | 85,69 | |||
| 24/02/2025 | 08:54:51,835 | 59 | 85,70 | |
| 59 | 85,70 | |||
| 59 | 85,70 | |||
| 24/02/2025 | 08:54:46,247 | 10 | 85,88 | |
| 10 | 85,88 | |||
| 10 | 85,88 | |||
| 24/02/2025 | 08:54:38,592 | 20 | 85,88 | |
| 20 | 85,88 | |||
| 20 | 85,88 | |||
| 24/02/2025 | 08:54:30,337 | 2 | 85,60 | |
| 2 | 85,60 | |||
| 2 | 85,60 | |||
| 24/02/2025 | 08:54:26,898 | 550 | 85,84 | |
| 500 | 85,84 | |||
| 50 | 85,84 | |||
| 259 | 85,84 | |||
| 291 | 85,84 | |||
| 24/02/2025 | 08:54:07,180 | 59 | 85,69 | |
| 59 | 85,69 | |||
| 59 | 85,69 | |||
| 24/02/2025 | 08:54:00,507 | 12 | 85,69 | |
| 12 | 85,69 | |||
| 12 | 85,69 | |||
| 24/02/2025 | 08:53:01,896 | 47 | 85,83 | |
| 22 | 85,83 | |||
| 47 | 85,83 | |||
| 25 | 85,83 | |||
| 24/02/2025 | 08:52:38,907 | 1 | 85,83 | |
| 1 | 85,83 | |||
| 1 | 85,83 | |||
| 24/02/2025 | 08:52:21,698 | 50 | 85,83 | |
| 50 | 85,83 | |||
| 50 | 85,83 | |||
| 24/02/2025 | 08:52:14,420 | 10 | 85,83 | |
| 10 | 85,83 | |||
| 10 | 85,83 | |||
| 24/02/2025 | 08:51:29,987 | 5 | 85,83 | |
| 5 | 85,83 | |||
| 5 | 85,83 | |||
| 24/02/2025 | 08:51:12,269 | 70 | 85,60 | |
| 58 | 85,60 | |||
| 70 | 85,60 | |||
| 12 | 85,60 | |||
| 24/02/2025 | 08:50:48,421 | 11 | 85,60 | |
| 11 | 85,60 | |||
| 11 | 85,60 | |||
| 24/02/2025 | 08:50:12,518 | 11 | 85,83 | |
| 11 | 85,83 | |||
| 11 | 85,83 | |||
| 24/02/2025 | 08:50:04,213 | 100 | 85,83 | |
| 100 | 85,83 | |||
| 100 | 85,83 | |||
| 24/02/2025 | 08:49:59,181 | 17 | 85,83 | |
| 17 | 85,83 | |||
| 17 | 85,83 | |||
| 24/02/2025 | 08:49:43,136 | 200 | 85,83 | |
| 200 | 85,83 | |||
| 200 | 85,83 | |||
| 24/02/2025 | 08:49:19,820 | 6 | 85,83 | |
| 6 | 85,83 | |||
| 6 | 85,83 | |||
| 24/02/2025 | 08:49:17,887 | 2 | 85,60 | |
| 2 | 85,60 | |||
| 2 | 85,60 | |||
| 24/02/2025 | 08:49:09,246 | 30 | 85,83 | |
| 30 | 85,83 | |||
| 30 | 85,83 | |||
| 24/02/2025 | 08:49:06,689 | 5 | 85,83 | |
| 5 | 85,83 | |||
| 5 | 85,83 | |||
| 24/02/2025 | 08:48:41,819 | 166 | 85,83 | |
| 166 | 85,83 | |||
| 40 | 85,83 | |||
| 70 | 85,83 | |||
| 3 | 85,83 | |||
| 30 | 85,83 | |||
| 23 | 85,83 | |||
| 24/02/2025 | 08:46:13,247 | 128 | 85,83 | |
| 128 | 85,83 | |||
| 128 | 85,83 | |||
| 24/02/2025 | 08:46:04,469 | 40 | 85,83 | |
| 40 | 85,83 | |||
| 40 | 85,83 | |||
| 24/02/2025 | 08:45:57,774 | 15 | 85,88 | |
| 15 | 85,88 | |||
| 15 | 85,88 | |||
| 24/02/2025 | 08:45:47,853 | 115 | 85,80 | |
| 15 | 85,80 | |||
| 115 | 85,80 | |||
| 100 | 85,80 | |||
| 24/02/2025 | 08:45:17,772 | 200 | 85,80 | |
| 200 | 85,80 | |||
| 176 | 85,80 | |||
| 24 | 85,80 | |||
| 24/02/2025 | 08:45:09,240 | 1 | 85,89 | |
| 1 | 85,89 | |||
| 1 | 85,89 | |||
| 24/02/2025 | 08:45:05,352 | 9 | 85,89 | |
| 9 | 85,89 | |||
| 9 | 85,89 | |||
| 24/02/2025 | 08:44:43,774 | 35 | 85,89 | |
| 35 | 85,89 | |||
| 35 | 85,89 | |||
| 24/02/2025 | 08:44:28,820 | 2 | 85,89 | |
| 2 | 85,89 | |||
| 2 | 85,89 | |||
| 24/02/2025 | 08:44:23,959 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 24/02/2025 | 08:44:12,883 | 3 | 85,80 | |
| 3 | 85,80 | |||
| 3 | 85,80 | |||
| 24/02/2025 | 08:43:55,204 | 124 | 85,80 | |
| 1 | 85,80 | |||
| 123 | 85,80 | |||
| 124 | 85,80 | |||
| 24/02/2025 | 08:43:41,245 | 60 | 85,79 | |
| 60 | 85,79 | |||
| 60 | 85,79 | |||
| 24/02/2025 | 08:43:32,871 | 100 | 85,79 | |
| 100 | 85,79 | |||
| 100 | 85,79 | |||
| 24/02/2025 | 08:43:09,944 | 30 | 85,60 | |
| 30 | 85,60 | |||
| 30 | 85,60 | |||
| 24/02/2025 | 08:43:01,766 | 100 | 85,79 | |
| 100 | 85,79 | |||
| 100 | 85,79 | |||
| 24/02/2025 | 08:42:53,024 | 10 | 85,79 | |
| 10 | 85,79 | |||
| 10 | 85,79 | |||
| 24/02/2025 | 08:42:42,133 | 65 | 85,79 | |
| 65 | 85,79 | |||
| 65 | 85,79 | |||
| 24/02/2025 | 08:42:40,972 | 58 | 85,79 | |
| 58 | 85,79 | |||
| 58 | 85,79 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 925,60 / Vente: 925,80
Capitaux: 45 941 TEUR -
Siemens Energy AG
Achat: 54,76 / Vente: 54,80
Capitaux: 20 955 TEUR -
Nvidia Corp.
Achat: 129,62 / Vente: 129,70
Capitaux: 19 950 TEUR -
Tesla Inc.
Achat: 324,35 / Vente: 324,45
Capitaux: 11 204 TEUR -
Amazon.com Inc.
Achat: 207,95 / Vente: 208,05
Capitaux: 7 875 TEUR
Cotation en temps réel
dernière actualisation:
24/02/2025 @ 10:14:43
dernière actualisation:
24/02/2025 @ 10:14:43