Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
474
428,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:58:57,071 | 5 | 428,65 | |
| 5 | 428,65 | |||
| 5 | 428,65 | |||
| 26.07.2024 | 21:52:09,768 | 8 | 428,10 | |
| 8 | 428,10 | |||
| 8 | 428,10 | |||
| 26.07.2024 | 21:45:31,352 | 5 | 428,95 | |
| 5 | 428,95 | |||
| 5 | 428,95 | |||
| 26.07.2024 | 21:37:58,858 | 215 | 427,40 | |
| 215 | 427,40 | |||
| 215 | 427,40 | |||
| 26.07.2024 | 21:33:18,687 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 26.07.2024 | 21:29:48,291 | 5 | 429,70 | |
| 5 | 429,70 | |||
| 5 | 429,70 | |||
| 26.07.2024 | 21:28:48,933 | 15 | 429,30 | |
| 15 | 429,30 | |||
| 15 | 429,30 | |||
| 26.07.2024 | 21:28:17,302 | 24 | 429,45 | |
| 24 | 429,45 | |||
| 24 | 429,45 | |||
| 26.07.2024 | 21:22:40,083 | 5 | 428,85 | |
| 5 | 428,85 | |||
| 5 | 428,85 | |||
| 26.07.2024 | 21:18:35,876 | 1 | 428,35 | |
| 1 | 428,35 | |||
| 1 | 428,35 | |||
| 26.07.2024 | 21:17:27,954 | 8 | 428,55 | |
| 8 | 428,55 | |||
| 8 | 428,55 | |||
| 26.07.2024 | 21:16:28,063 | 9 | 428,40 | |
| 9 | 428,40 | |||
| 9 | 428,40 | |||
| 26.07.2024 | 21:15:36,842 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 26.07.2024 | 21:14:54,271 | 3 | 428,85 | |
| 3 | 428,85 | |||
| 3 | 428,85 | |||
| 26.07.2024 | 21:14:38,173 | 3 | 429,15 | |
| 3 | 429,15 | |||
| 3 | 429,15 | |||
| 26.07.2024 | 21:13:31,824 | 5 | 428,75 | |
| 5 | 428,75 | |||
| 5 | 428,75 | |||
| 26.07.2024 | 21:08:33,054 | 2 | 428,95 | |
| 2 | 428,95 | |||
| 2 | 428,95 | |||
| 26.07.2024 | 21:07:48,434 | 3 | 428,65 | |
| 3 | 428,65 | |||
| 3 | 428,65 | |||
| 26.07.2024 | 21:02:30,168 | 12 | 427,80 | |
| 12 | 427,80 | |||
| 12 | 427,80 | |||
| 26.07.2024 | 21:00:56,889 | 2 | 427,65 | |
| 2 | 427,65 | |||
| 2 | 427,65 | |||
| 26.07.2024 | 20:51:55,856 | 6 | 429,80 | |
| 6 | 429,80 | |||
| 6 | 429,80 | |||
| 26.07.2024 | 20:47:06,966 | 40 | 429,40 | |
| 40 | 429,40 | |||
| 40 | 429,40 | |||
| 26.07.2024 | 20:46:14,116 | 7 | 429,35 | |
| 7 | 429,35 | |||
| 7 | 429,35 | |||
| 26.07.2024 | 20:36:41,795 | 3 | 430,05 | |
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 26.07.2024 | 20:30:53,521 | 10 | 429,30 | |
| 10 | 429,30 | |||
| 10 | 429,30 | |||
| 26.07.2024 | 20:28:23,153 | 1 | 429,85 | |
| 1 | 429,85 | |||
| 1 | 429,85 | |||
| 26.07.2024 | 20:24:38,581 | 22 | 429,70 | |
| 22 | 429,70 | |||
| 22 | 429,70 | |||
| 26.07.2024 | 20:23:30,475 | 5 | 429,65 | |
| 5 | 429,65 | |||
| 5 | 429,65 | |||
| 26.07.2024 | 20:23:14,574 | 8 | 429,65 | |
| 8 | 429,65 | |||
| 8 | 429,65 | |||
| 26.07.2024 | 20:21:53,251 | 250 | 428,85 | |
| 250 | 428,85 | |||
| 250 | 428,85 | |||
| 26.07.2024 | 20:17:13,353 | 5 | 430,40 | |
| 5 | 430,40 | |||
| 5 | 430,40 | |||
| 26.07.2024 | 20:15:37,525 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 26.07.2024 | 20:12:51,230 | 2 | 430,00 | |
| 2 | 430,00 | |||
| 2 | 430,00 | |||
| 26.07.2024 | 20:09:21,552 | 1 | 430,15 | |
| 1 | 430,15 | |||
| 1 | 430,15 | |||
| 26.07.2024 | 20:06:54,024 | 3 | 429,45 | |
| 3 | 429,45 | |||
| 3 | 429,45 | |||
| 26.07.2024 | 20:01:10,151 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 26.07.2024 | 19:48:52,509 | 1 | 430,10 | |
| 1 | 430,10 | |||
| 1 | 430,10 | |||
| 26.07.2024 | 19:42:31,186 | 2 | 429,85 | |
| 2 | 429,85 | |||
| 2 | 429,85 | |||
| 26.07.2024 | 19:40:36,683 | 50 | 430,05 | |
| 50 | 430,05 | |||
| 50 | 430,05 | |||
| 26.07.2024 | 19:35:22,082 | 20 | 429,50 | |
| 20 | 429,50 | |||
| 20 | 429,50 | |||
| 26.07.2024 | 19:35:21,904 | 4 | 430,00 | |
| 4 | 430,00 | |||
| 4 | 430,00 | |||
| 26.07.2024 | 19:34:09,034 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 26.07.2024 | 19:33:45,658 | 25 | 432,15 | |
| 25 | 432,15 | |||
| 25 | 432,15 | |||
| 26.07.2024 | 19:30:54,558 | 3 | 432,20 | |
| 3 | 432,20 | |||
| 3 | 432,20 | |||
| 26.07.2024 | 19:30:33,842 | 3 | 432,40 | |
| 3 | 432,40 | |||
| 3 | 432,40 | |||
| 26.07.2024 | 19:28:41,192 | 100 | 432,30 | |
| 100 | 432,30 | |||
| 100 | 432,30 | |||
| 26.07.2024 | 19:28:35,788 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 26.07.2024 | 19:28:31,989 | 45 | 432,45 | |
| 45 | 432,45 | |||
| 45 | 432,45 | |||
| 26.07.2024 | 19:21:17,960 | 7 | 431,40 | |
| 7 | 431,40 | |||
| 7 | 431,40 | |||
| 26.07.2024 | 19:19:49,593 | 30 | 431,65 | |
| 30 | 431,65 | |||
| 30 | 431,65 | |||
| 26.07.2024 | 19:12:58,099 | 6 | 431,60 | |
| 6 | 431,60 | |||
| 6 | 431,60 | |||
| 26.07.2024 | 19:12:09,636 | 3 | 431,65 | |
| 3 | 431,65 | |||
| 3 | 431,65 | |||
| 26.07.2024 | 19:08:11,243 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 26.07.2024 | 19:07:22,157 | 5 | 431,45 | |
| 5 | 431,45 | |||
| 5 | 431,45 | |||
| 26.07.2024 | 19:04:40,465 | 65 | 431,65 | |
| 65 | 431,65 | |||
| 65 | 431,65 | |||
| 26.07.2024 | 18:56:55,131 | 5 | 431,00 | |
| 5 | 431,00 | |||
| 5 | 431,00 | |||
| 26.07.2024 | 18:56:55,007 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 26.07.2024 | 18:55:51,072 | 5 | 430,90 | |
| 5 | 430,90 | |||
| 5 | 430,90 | |||
| 26.07.2024 | 18:54:57,581 | 12 | 431,70 | |
| 12 | 431,70 | |||
| 12 | 431,70 | |||
| 26.07.2024 | 18:52:44,107 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 26.07.2024 | 18:50:05,111 | 4 | 431,45 | |
| 4 | 431,45 | |||
| 4 | 431,45 | |||
| 26.07.2024 | 18:48:59,667 | 7 | 430,85 | |
| 7 | 430,85 | |||
| 7 | 430,85 | |||
| 26.07.2024 | 18:48:36,864 | 5 | 431,50 | |
| 5 | 431,50 | |||
| 5 | 431,50 | |||
| 26.07.2024 | 18:45:27,554 | 5 | 431,95 | |
| 5 | 431,95 | |||
| 5 | 431,95 | |||
| 26.07.2024 | 18:43:46,265 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 26.07.2024 | 18:42:51,397 | 500 | 430,60 | |
| 500 | 430,60 | |||
| 500 | 430,60 | |||
| 26.07.2024 | 18:40:10,425 | 500 | 430,40 | |
| 500 | 430,40 | |||
| 500 | 430,40 | |||
| 26.07.2024 | 18:39:10,053 | 35 | 430,50 | |
| 35 | 430,50 | |||
| 35 | 430,50 | |||
| 26.07.2024 | 18:35:47,983 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 26.07.2024 | 18:33:12,328 | 3 | 431,95 | |
| 3 | 431,95 | |||
| 3 | 431,95 | |||
| 26.07.2024 | 18:32:02,666 | 55 | 431,00 | |
| 55 | 431,00 | |||
| 55 | 431,00 | |||
| 26.07.2024 | 18:26:24,796 | 50 | 430,50 | |
| 50 | 430,50 | |||
| 50 | 430,50 | |||
| 26.07.2024 | 18:20:51,934 | 7 | 430,55 | |
| 7 | 430,55 | |||
| 7 | 430,55 | |||
| 26.07.2024 | 18:17:11,803 | 5 | 430,40 | |
| 5 | 430,40 | |||
| 5 | 430,40 | |||
| 26.07.2024 | 18:16:36,337 | 3 | 430,40 | |
| 3 | 430,40 | |||
| 3 | 430,40 | |||
| 26.07.2024 | 18:13:28,381 | 27 | 430,20 | |
| 27 | 430,20 | |||
| 27 | 430,20 | |||
| 26.07.2024 | 18:10:10,983 | 5 | 431,35 | |
| 5 | 431,35 | |||
| 5 | 431,35 | |||
| 26.07.2024 | 18:06:20,058 | 55 | 431,00 | |
| 55 | 431,00 | |||
| 55 | 431,00 | |||
| 26.07.2024 | 18:04:56,756 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 26.07.2024 | 18:02:45,404 | 100 | 430,00 | |
| 100 | 430,00 | |||
| 100 | 430,00 | |||
| 26.07.2024 | 18:02:44,345 | 20 | 430,15 | |
| 6 | 430,15 | |||
| 14 | 430,15 | |||
| 20 | 430,15 | |||
| 26.07.2024 | 18:00:21,842 | 5 | 429,45 | |
| 5 | 429,45 | |||
| 5 | 429,45 | |||
| 26.07.2024 | 18:00:00,730 | 5 | 429,35 | |
| 5 | 429,35 | |||
| 5 | 429,35 | |||
| 26.07.2024 | 17:57:36,969 | 3 | 429,45 | |
| 3 | 429,45 | |||
| 3 | 429,45 | |||
| 26.07.2024 | 17:56:19,360 | 1 | 429,70 | |
| 1 | 429,70 | |||
| 1 | 429,70 | |||
| 26.07.2024 | 17:52:46,841 | 15 | 428,85 | |
| 15 | 428,85 | |||
| 15 | 428,85 | |||
| 26.07.2024 | 17:52:39,202 | 6 | 429,30 | |
| 6 | 429,30 | |||
| 6 | 429,30 | |||
| 26.07.2024 | 17:49:37,510 | 214 | 429,60 | |
| 214 | 429,60 | |||
| 214 | 429,60 | |||
| 26.07.2024 | 17:46:02,394 | 140 | 428,70 | |
| 140 | 428,70 | |||
| 140 | 428,70 | |||
| 26.07.2024 | 17:43:41,425 | 10 | 427,80 | |
| 10 | 427,80 | |||
| 10 | 427,80 | |||
| 26.07.2024 | 17:42:59,499 | 10 | 427,85 | |
| 10 | 427,85 | |||
| 10 | 427,85 | |||
| 26.07.2024 | 17:42:35,313 | 11 | 427,30 | |
| 11 | 427,30 | |||
| 11 | 427,30 | |||
| 26.07.2024 | 17:40:22,054 | 14 | 428,05 | |
| 14 | 428,05 | |||
| 14 | 428,05 | |||
| 26.07.2024 | 17:38:39,571 | 200 | 427,40 | |
| 200 | 427,40 | |||
| 200 | 427,40 | |||
| 26.07.2024 | 17:36:53,691 | 10 | 426,55 | |
| 10 | 426,55 | |||
| 10 | 426,55 | |||
| 26.07.2024 | 17:34:42,752 | 3 | 427,95 | |
| 3 | 427,95 | |||
| 3 | 427,95 | |||
| 26.07.2024 | 17:33:01,084 | 5 | 427,40 | |
| 5 | 427,40 | |||
| 5 | 427,40 | |||
| 26.07.2024 | 17:30:38,478 | 500 | 427,20 | |
| 500 | 427,20 | |||
| 500 | 427,20 | |||
| 26.07.2024 | 17:23:40,032 | 6 | 426,45 | |
| 6 | 426,45 | |||
| 6 | 426,45 | |||
| 26.07.2024 | 17:22:57,762 | 36 | 426,65 | |
| 36 | 426,65 | |||
| 36 | 426,65 | |||
| 26.07.2024 | 17:21:32,290 | 46 | 425,65 | |
| 46 | 425,65 | |||
| 46 | 425,65 | |||
| 26.07.2024 | 17:18:23,673 | 30 | 426,70 | |
| 30 | 426,70 | |||
| 30 | 426,70 | |||
| 26.07.2024 | 17:18:07,172 | 1 | 426,95 | |
| 1 | 426,95 | |||
| 1 | 426,95 | |||
| 26.07.2024 | 17:15:33,722 | 3 | 426,40 | |
| 3 | 426,40 | |||
| 3 | 426,40 | |||
| 26.07.2024 | 17:13:56,928 | 2 | 426,95 | |
| 2 | 426,95 | |||
| 2 | 426,95 | |||
| 26.07.2024 | 17:13:38,163 | 1 | 426,75 | |
| 1 | 426,75 | |||
| 1 | 426,75 | |||
| 26.07.2024 | 17:13:20,019 | 10 | 426,50 | |
| 10 | 426,50 | |||
| 10 | 426,50 | |||
| 26.07.2024 | 17:12:38,259 | 4 | 426,65 | |
| 4 | 426,65 | |||
| 4 | 426,65 | |||
| 26.07.2024 | 17:12:17,635 | 1 | 427,15 | |
| 1 | 427,15 | |||
| 1 | 427,15 | |||
| 26.07.2024 | 17:12:00,669 | 4 | 426,90 | |
| 4 | 426,90 | |||
| 4 | 426,90 | |||
| 26.07.2024 | 17:11:35,051 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 26.07.2024 | 17:08:14,318 | 2 | 426,80 | |
| 2 | 426,80 | |||
| 2 | 426,80 | |||
| 26.07.2024 | 17:07:12,848 | 10 | 426,35 | |
| 10 | 426,35 | |||
| 10 | 426,35 | |||
| 26.07.2024 | 17:06:21,573 | 10 | 427,65 | |
| 10 | 427,65 | |||
| 10 | 427,65 | |||
| 26.07.2024 | 17:05:05,531 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 26.07.2024 | 17:04:25,774 | 10 | 427,15 | |
| 10 | 427,15 | |||
| 10 | 427,15 | |||
| 26.07.2024 | 17:03:14,547 | 11 | 427,40 | |
| 11 | 427,40 | |||
| 11 | 427,40 | |||
| 26.07.2024 | 17:02:36,223 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 26.07.2024 | 17:02:13,845 | 5 | 427,70 | |
| 5 | 427,70 | |||
| 5 | 427,70 | |||
| 26.07.2024 | 17:00:36,341 | 35 | 427,15 | |
| 35 | 427,15 | |||
| 35 | 427,15 | |||
| 26.07.2024 | 17:00:08,574 | 10 | 427,70 | |
| 10 | 427,70 | |||
| 10 | 427,70 | |||
| 26.07.2024 | 17:00:04,156 | 40 | 427,70 | |
| 40 | 427,70 | |||
| 40 | 427,70 | |||
| 26.07.2024 | 16:59:24,223 | 20 | 427,55 | |
| 20 | 427,55 | |||
| 20 | 427,55 | |||
| 26.07.2024 | 16:58:17,421 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 26.07.2024 | 16:57:14,217 | 1 | 426,10 | |
| 1 | 426,10 | |||
| 1 | 426,10 | |||
| 26.07.2024 | 16:54:14,106 | 175 | 426,10 | |
| 175 | 426,10 | |||
| 175 | 426,10 | |||
| 26.07.2024 | 16:48:48,625 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 26.07.2024 | 16:47:16,453 | 4 | 424,45 | |
| 4 | 424,45 | |||
| 4 | 424,45 | |||
| 26.07.2024 | 16:46:40,059 | 4 | 425,05 | |
| 4 | 425,05 | |||
| 4 | 425,05 | |||
| 26.07.2024 | 16:44:09,490 | 2 | 426,00 | |
| 2 | 426,00 | |||
| 2 | 426,00 | |||
| 26.07.2024 | 16:39:31,207 | 1 | 424,05 | |
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 26.07.2024 | 16:39:18,770 | 3 | 424,15 | |
| 3 | 424,15 | |||
| 3 | 424,15 | |||
| 26.07.2024 | 16:34:53,788 | 25 | 425,00 | |
| 25 | 425,00 | |||
| 25 | 425,00 | |||
| 26.07.2024 | 16:33:58,402 | 15 | 425,35 | |
| 15 | 425,35 | |||
| 15 | 425,35 | |||
| 26.07.2024 | 16:33:26,626 | 5 | 425,50 | |
| 5 | 425,50 | |||
| 5 | 425,50 | |||
| 26.07.2024 | 16:30:39,696 | 2 | 426,70 | |
| 2 | 426,70 | |||
| 2 | 426,70 | |||
| 26.07.2024 | 16:27:56,976 | 93 | 427,95 | |
| 93 | 427,95 | |||
| 93 | 427,95 | |||
| 26.07.2024 | 16:27:47,857 | 10 | 428,15 | |
| 10 | 428,15 | |||
| 10 | 428,15 | |||
| 26.07.2024 | 16:27:36,232 | 6 | 427,70 | |
| 6 | 427,70 | |||
| 6 | 427,70 | |||
| 26.07.2024 | 16:26:53,788 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 26.07.2024 | 16:26:24,592 | 3 | 427,55 | |
| 3 | 427,55 | |||
| 3 | 427,55 | |||
| 26.07.2024 | 16:23:46,433 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 26.07.2024 | 16:23:39,280 | 5 | 425,65 | |
| 5 | 425,65 | |||
| 5 | 425,65 | |||
| 26.07.2024 | 16:22:20,536 | 20 | 424,80 | |
| 20 | 424,80 | |||
| 20 | 424,80 | |||
| 26.07.2024 | 16:21:25,003 | 27 | 424,55 | |
| 27 | 424,55 | |||
| 27 | 424,55 | |||
| 26.07.2024 | 16:21:18,703 | 2 | 424,80 | |
| 2 | 424,80 | |||
| 2 | 424,80 | |||
| 26.07.2024 | 16:21:01,868 | 20 | 424,70 | |
| 20 | 424,70 | |||
| 20 | 424,70 | |||
| 26.07.2024 | 16:19:34,812 | 4 | 423,85 | |
| 4 | 423,85 | |||
| 4 | 423,85 | |||
| 26.07.2024 | 16:17:36,383 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 | |||
| 26.07.2024 | 16:17:16,713 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 26.07.2024 | 16:15:21,905 | 7 | 424,00 | |
| 7 | 424,00 | |||
| 7 | 424,00 | |||
| 26.07.2024 | 16:14:24,516 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 26.07.2024 | 16:13:28,029 | 20 | 424,60 | |
| 20 | 424,60 | |||
| 20 | 424,60 | |||
| 26.07.2024 | 16:10:34,837 | 12 | 424,40 | |
| 12 | 424,40 | |||
| 12 | 424,40 | |||
| 26.07.2024 | 16:07:36,668 | 10 | 424,85 | |
| 1 | 424,85 | |||
| 9 | 424,85 | |||
| 10 | 424,85 | |||
| 26.07.2024 | 16:07:08,361 | 3 | 425,35 | |
| 3 | 425,35 | |||
| 3 | 425,35 | |||
| 26.07.2024 | 16:05:24,667 | 30 | 425,00 | |
| 30 | 425,00 | |||
| 30 | 425,00 | |||
| 26.07.2024 | 16:02:21,898 | 14 | 427,55 | |
| 14 | 427,55 | |||
| 14 | 427,55 | |||
| 26.07.2024 | 16:00:40,774 | 2 | 427,55 | |
| 2 | 427,55 | |||
| 2 | 427,55 | |||
| 26.07.2024 | 15:59:52,837 | 2 | 426,25 | |
| 2 | 426,25 | |||
| 2 | 426,25 | |||
| 26.07.2024 | 15:59:51,129 | 20 | 425,80 | |
| 20 | 425,80 | |||
| 20 | 425,80 | |||
| 26.07.2024 | 15:59:35,304 | 20 | 425,10 | |
| 20 | 425,10 | |||
| 20 | 425,10 | |||
| 26.07.2024 | 15:57:40,055 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 26.07.2024 | 15:57:26,301 | 7 | 423,60 | |
| 7 | 423,60 | |||
| 7 | 423,60 | |||
| 26.07.2024 | 15:56:51,089 | 2 | 423,45 | |
| 2 | 423,45 | |||
| 2 | 423,45 | |||
| 26.07.2024 | 15:55:22,944 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 26.07.2024 | 15:54:54,065 | 2 | 423,35 | |
| 2 | 423,35 | |||
| 2 | 423,35 | |||
| 26.07.2024 | 15:51:25,782 | 1 | 424,60 | |
| 1 | 424,60 | |||
| 1 | 424,60 | |||
| 26.07.2024 | 15:50:50,722 | 10 | 425,55 | |
| 10 | 425,55 | |||
| 10 | 425,55 | |||
| 26.07.2024 | 15:48:21,360 | 50 | 425,20 | |
| 50 | 425,20 | |||
| 50 | 425,20 | |||
| 26.07.2024 | 15:43:45,718 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 26.07.2024 | 15:41:18,605 | 175 | 426,10 | |
| 175 | 426,10 | |||
| 175 | 426,10 | |||
| 26.07.2024 | 15:38:41,161 | 3 | 427,25 | |
| 3 | 427,25 | |||
| 3 | 427,25 | |||
| 26.07.2024 | 15:38:32,551 | 10 | 427,85 | |
| 10 | 427,85 | |||
| 10 | 427,85 | |||
| 26.07.2024 | 15:38:31,409 | 1 | 427,85 | |
| 1 | 427,85 | |||
| 1 | 427,85 | |||
| 26.07.2024 | 15:38:18,564 | 6 | 427,80 | |
| 6 | 427,80 | |||
| 6 | 427,80 | |||
| 26.07.2024 | 15:36:55,859 | 10 | 426,40 | |
| 10 | 426,40 | |||
| 10 | 426,40 | |||
| 26.07.2024 | 15:36:13,012 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 26.07.2024 | 15:36:10,892 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 26.07.2024 | 15:36:07,280 | 10 | 426,40 | |
| 10 | 426,40 | |||
| 10 | 426,40 | |||
| 26.07.2024 | 15:34:48,579 | 5 | 426,70 | |
| 5 | 426,70 | |||
| 5 | 426,70 | |||
| 26.07.2024 | 15:34:23,473 | 10 | 426,15 | |
| 10 | 426,15 | |||
| 10 | 426,15 | |||
| 26.07.2024 | 15:33:38,301 | 24 | 425,75 | |
| 24 | 425,75 | |||
| 24 | 425,75 | |||
| 26.07.2024 | 15:31:39,508 | 7 | 428,25 | |
| 7 | 428,25 | |||
| 7 | 428,25 | |||
| 26.07.2024 | 15:31:03,797 | 128 | 430,00 | |
| 3 | 430,00 | |||
| 125 | 430,00 | |||
| 128 | 430,00 | |||
| 26.07.2024 | 15:30:56,255 | 36 | 429,40 | |
| 9 | 429,40 | |||
| 4 | 429,40 | |||
| 20 | 429,40 | |||
| 3 | 429,40 | |||
| 36 | 429,40 | |||
| 26.07.2024 | 15:26:54,168 | 18 | 425,15 | |
| 18 | 425,15 | |||
| 18 | 425,15 | |||
| 26.07.2024 | 15:25:51,253 | 40 | 424,60 | |
| 40 | 424,60 | |||
| 40 | 424,60 | |||
| 26.07.2024 | 15:25:02,413 | 9 | 424,55 | |
| 9 | 424,55 | |||
| 9 | 424,55 | |||
| 26.07.2024 | 15:21:03,170 | 60 | 424,80 | |
| 60 | 424,80 | |||
| 60 | 424,80 | |||
| 26.07.2024 | 15:18:33,206 | 1 | 424,60 | |
| 1 | 424,60 | |||
| 1 | 424,60 | |||
| 26.07.2024 | 15:16:58,216 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 26.07.2024 | 15:15:43,410 | 4 | 423,05 | |
| 4 | 423,05 | |||
| 4 | 423,05 | |||
| 26.07.2024 | 15:15:17,308 | 200 | 423,05 | |
| 200 | 423,05 | |||
| 200 | 423,05 | |||
| 26.07.2024 | 15:14:24,964 | 2 | 423,65 | |
| 2 | 423,65 | |||
| 2 | 423,65 | |||
| 26.07.2024 | 15:11:11,748 | 6 | 423,80 | |
| 6 | 423,80 | |||
| 6 | 423,80 | |||
| 26.07.2024 | 15:07:11,067 | 3 | 423,65 | |
| 3 | 423,65 | |||
| 3 | 423,65 | |||
| 26.07.2024 | 15:06:57,593 | 12 | 424,05 | |
| 12 | 424,05 | |||
| 12 | 424,05 | |||
| 26.07.2024 | 15:06:45,917 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 26.07.2024 | 15:06:19,749 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 26.07.2024 | 15:04:42,437 | 20 | 424,25 | |
| 20 | 424,25 | |||
| 20 | 424,25 | |||
| 26.07.2024 | 15:01:47,678 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 26.07.2024 | 15:01:33,498 | 10 | 424,25 | |
| 10 | 424,25 | |||
| 10 | 424,25 | |||
| 26.07.2024 | 14:57:40,175 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 26.07.2024 | 14:57:07,613 | 10 | 423,85 | |
| 10 | 423,85 | |||
| 8 | 423,85 | |||
| 2 | 423,85 | |||
| 26.07.2024 | 14:52:21,576 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 26.07.2024 | 14:49:33,218 | 45 | 424,00 | |
| 45 | 424,00 | |||
| 45 | 424,00 | |||
| 26.07.2024 | 14:49:00,442 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 26.07.2024 | 14:46:21,176 | 1 | 424,60 | |
| 1 | 424,60 | |||
| 1 | 424,60 | |||
| 26.07.2024 | 14:44:47,130 | 12 | 424,45 | |
| 12 | 424,45 | |||
| 12 | 424,45 | |||
| 26.07.2024 | 14:44:33,742 | 4 | 424,05 | |
| 4 | 424,05 | |||
| 4 | 424,05 | |||
| 26.07.2024 | 14:42:56,948 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 26.07.2024 | 14:41:04,557 | 5 | 425,40 | |
| 5 | 425,40 | |||
| 5 | 425,40 | |||
| 26.07.2024 | 14:41:03,105 | 10 | 424,85 | |
| 10 | 424,85 | |||
| 10 | 424,85 | |||
| 26.07.2024 | 14:41:02,759 | 1 | 425,40 | |
| 1 | 425,40 | |||
| 1 | 425,40 | |||
| 26.07.2024 | 14:38:36,444 | 1 | 424,35 | |
| 1 | 424,35 | |||
| 1 | 424,35 | |||
| 26.07.2024 | 14:37:31,911 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 26.07.2024 | 14:37:21,578 | 21 | 424,00 | |
| 21 | 424,00 | |||
| 21 | 424,00 | |||
| 26.07.2024 | 14:37:18,443 | 18 | 424,15 | |
| 18 | 424,15 | |||
| 18 | 424,15 | |||
| 26.07.2024 | 14:35:11,847 | 10 | 424,05 | |
| 10 | 424,05 | |||
| 10 | 424,05 | |||
| 26.07.2024 | 14:35:11,746 | 10 | 424,50 | |
| 10 | 424,50 | |||
| 10 | 424,50 | |||
| 26.07.2024 | 14:25:58,123 | 5 | 425,95 | |
| 5 | 425,95 | |||
| 5 | 425,95 | |||
| 26.07.2024 | 14:25:28,448 | 5 | 425,95 | |
| 5 | 425,95 | |||
| 5 | 425,95 | |||
| 26.07.2024 | 14:25:10,717 | 2 | 425,55 | |
| 2 | 425,55 | |||
| 2 | 425,55 | |||
| 26.07.2024 | 14:24:21,475 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 26.07.2024 | 14:18:03,774 | 12 | 425,00 | |
| 12 | 425,00 | |||
| 12 | 425,00 | |||
| 26.07.2024 | 14:13:43,214 | 23 | 425,20 | |
| 23 | 425,20 | |||
| 23 | 425,20 | |||
| 26.07.2024 | 14:07:34,269 | 6 | 425,35 | |
| 6 | 425,35 | |||
| 6 | 425,35 | |||
| 26.07.2024 | 14:05:26,083 | 2 | 424,70 | |
| 2 | 424,70 | |||
| 2 | 424,70 | |||
| 26.07.2024 | 14:04:41,228 | 15 | 424,75 | |
| 15 | 424,75 | |||
| 15 | 424,75 | |||
| 26.07.2024 | 14:01:18,260 | 3 | 425,10 | |
| 3 | 425,10 | |||
| 3 | 425,10 | |||
| 26.07.2024 | 14:01:13,378 | 1 | 425,45 | |
| 1 | 425,45 | |||
| 1 | 425,45 | |||
| 26.07.2024 | 14:00:43,822 | 2 | 425,10 | |
| 2 | 425,10 | |||
| 2 | 425,10 | |||
| 26.07.2024 | 13:59:01,050 | 2 | 425,45 | |
| 2 | 425,45 | |||
| 2 | 425,45 | |||
| 26.07.2024 | 13:50:08,210 | 15 | 425,20 | |
| 15 | 425,20 | |||
| 15 | 425,20 | |||
| 26.07.2024 | 13:47:51,173 | 20 | 425,15 | |
| 20 | 425,15 | |||
| 20 | 425,15 | |||
| 26.07.2024 | 13:44:31,898 | 13 | 425,15 | |
| 13 | 425,15 | |||
| 13 | 425,15 | |||
| 26.07.2024 | 13:43:49,133 | 4 | 425,20 | |
| 4 | 425,20 | |||
| 4 | 425,20 | |||
| 26.07.2024 | 13:43:46,565 | 2 | 425,20 | |
| 2 | 425,20 | |||
| 2 | 425,20 | |||
| 26.07.2024 | 13:43:42,732 | 2 | 425,30 | |
| 2 | 425,30 | |||
| 2 | 425,30 | |||
| 26.07.2024 | 13:40:47,860 | 10 | 425,40 | |
| 10 | 425,40 | |||
| 10 | 425,40 | |||
| 26.07.2024 | 13:37:15,210 | 1 | 425,55 | |
| 1 | 425,55 | |||
| 1 | 425,55 | |||
| 26.07.2024 | 13:37:05,190 | 7 | 425,55 | |
| 7 | 425,55 | |||
| 7 | 425,55 | |||
| 26.07.2024 | 13:36:18,121 | 5 | 425,60 | |
| 5 | 425,60 | |||
| 5 | 425,60 | |||
| 26.07.2024 | 13:35:23,204 | 1 | 425,65 | |
| 1 | 425,65 | |||
| 1 | 425,65 | |||
| 26.07.2024 | 13:33:05,135 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 26.07.2024 | 13:29:36,749 | 8 | 425,25 | |
| 8 | 425,25 | |||
| 8 | 425,25 | |||
| 26.07.2024 | 13:27:59,245 | 5 | 425,20 | |
| 5 | 425,20 | |||
| 5 | 425,20 | |||
| 26.07.2024 | 13:22:30,852 | 11 | 424,95 | |
| 11 | 424,95 | |||
| 11 | 424,95 | |||
| 26.07.2024 | 13:19:02,446 | 40 | 423,90 | |
| 40 | 423,90 | |||
| 40 | 423,90 | |||
| 26.07.2024 | 13:19:02,382 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 26.07.2024 | 13:16:35,367 | 4 | 424,90 | |
| 4 | 424,90 | |||
| 4 | 424,90 | |||
| 26.07.2024 | 13:13:44,273 | 40 | 424,95 | |
| 40 | 424,95 | |||
| 40 | 424,95 | |||
| 26.07.2024 | 13:10:39,730 | 7 | 424,30 | |
| 7 | 424,30 | |||
| 7 | 424,30 | |||
| 26.07.2024 | 13:10:13,083 | 13 | 424,00 | |
| 13 | 424,00 | |||
| 13 | 424,00 | |||
| 26.07.2024 | 12:58:04,053 | 46 | 424,60 | |
| 46 | 424,60 | |||
| 46 | 424,60 | |||
| 26.07.2024 | 12:57:59,250 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 26.07.2024 | 12:57:39,251 | 5 | 424,65 | |
| 5 | 424,65 | |||
| 5 | 424,65 | |||
| 26.07.2024 | 12:51:35,973 | 1 | 425,45 | |
| 1 | 425,45 | |||
| 1 | 425,45 | |||
| 26.07.2024 | 12:47:50,787 | 35 | 425,25 | |
| 35 | 425,25 | |||
| 35 | 425,25 | |||
| 26.07.2024 | 12:44:07,666 | 5 | 425,60 | |
| 5 | 425,60 | |||
| 5 | 425,60 | |||
| 26.07.2024 | 12:44:06,642 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 26.07.2024 | 12:43:03,782 | 40 | 425,40 | |
| 40 | 425,40 | |||
| 40 | 425,40 | |||
| 26.07.2024 | 12:42:29,878 | 10 | 425,40 | |
| 10 | 425,40 | |||
| 10 | 425,40 | |||
| 26.07.2024 | 12:39:54,775 | 100 | 425,50 | |
| 100 | 425,50 | |||
| 100 | 425,50 | |||
| 26.07.2024 | 12:39:54,612 | 200 | 425,50 | |
| 200 | 425,50 | |||
| 200 | 425,50 | |||
| 26.07.2024 | 12:39:16,253 | 200 | 425,50 | |
| 200 | 425,50 | |||
| 200 | 425,50 | |||
| 26.07.2024 | 12:38:58,747 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 26.07.2024 | 12:36:48,803 | 50 | 424,90 | |
| 50 | 424,90 | |||
| 50 | 424,90 | |||
| 26.07.2024 | 12:35:32,572 | 48 | 425,15 | |
| 48 | 425,15 | |||
| 48 | 425,15 | |||
| 26.07.2024 | 12:33:05,822 | 2 | 424,65 | |
| 2 | 424,65 | |||
| 2 | 424,65 | |||
| 26.07.2024 | 12:32:14,445 | 16 | 424,90 | |
| 16 | 424,90 | |||
| 16 | 424,90 | |||
| 26.07.2024 | 12:31:37,107 | 20 | 424,90 | |
| 20 | 424,90 | |||
| 20 | 424,90 | |||
| 26.07.2024 | 12:28:50,909 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 26.07.2024 | 12:23:26,928 | 150 | 424,35 | |
| 150 | 424,35 | |||
| 150 | 424,35 | |||
| 26.07.2024 | 12:23:26,796 | 73 | 424,35 | |
| 20 | 424,35 | |||
| 3 | 424,35 | |||
| 73 | 424,35 | |||
| 50 | 424,35 | |||
| 26.07.2024 | 12:23:26,685 | 4 | 425,00 | |
| 4 | 425,00 | |||
| 4 | 425,00 | |||
| 26.07.2024 | 12:21:24,117 | 5 | 425,40 | |
| 5 | 425,40 | |||
| 5 | 425,40 | |||
| 26.07.2024 | 12:19:43,499 | 3 | 425,65 | |
| 3 | 425,65 | |||
| 3 | 425,65 | |||
| 26.07.2024 | 12:18:48,200 | 5 | 425,50 | |
| 5 | 425,50 | |||
| 5 | 425,50 | |||
| 26.07.2024 | 12:15:01,102 | 50 | 425,70 | |
| 50 | 425,70 | |||
| 50 | 425,70 | |||
| 26.07.2024 | 12:12:42,560 | 50 | 425,65 | |
| 50 | 425,65 | |||
| 50 | 425,65 | |||
| 26.07.2024 | 12:12:32,589 | 11 | 425,95 | |
| 11 | 425,95 | |||
| 11 | 425,95 | |||
| 26.07.2024 | 12:11:01,844 | 9 | 425,65 | |
| 9 | 425,65 | |||
| 9 | 425,65 | |||
| 26.07.2024 | 12:06:03,329 | 3 | 426,15 | |
| 3 | 426,15 | |||
| 3 | 426,15 | |||
| 26.07.2024 | 12:05:40,156 | 10 | 425,75 | |
| 10 | 425,75 | |||
| 10 | 425,75 | |||
| 26.07.2024 | 12:03:11,164 | 3 | 425,60 | |
| 3 | 425,60 | |||
| 3 | 425,60 | |||
| 26.07.2024 | 12:02:44,185 | 1 | 426,30 | |
| 1 | 426,30 | |||
| 1 | 426,30 | |||
| 26.07.2024 | 12:02:37,779 | 1 | 426,30 | |
| 1 | 426,30 | |||
| 1 | 426,30 | |||
| 26.07.2024 | 12:01:03,560 | 4 | 426,30 | |
| 4 | 426,30 | |||
| 4 | 426,30 | |||
| 26.07.2024 | 11:59:16,890 | 24 | 426,30 | |
| 24 | 426,30 | |||
| 24 | 426,30 | |||
| 26.07.2024 | 11:59:09,253 | 50 | 425,85 | |
| 50 | 425,85 | |||
| 50 | 425,85 | |||
| 26.07.2024 | 11:58:08,480 | 5 | 426,30 | |
| 5 | 426,30 | |||
| 5 | 426,30 | |||
| 26.07.2024 | 11:56:45,191 | 2 | 426,00 | |
| 2 | 426,00 | |||
| 2 | 426,00 | |||
| 26.07.2024 | 11:56:36,592 | 100 | 425,55 | |
| 100 | 425,55 | |||
| 100 | 425,55 | |||
| 26.07.2024 | 11:56:20,817 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 26.07.2024 | 11:55:53,484 | 60 | 426,10 | |
| 60 | 426,10 | |||
| 60 | 426,10 | |||
| 26.07.2024 | 11:55:32,037 | 2 | 426,20 | |
| 2 | 426,20 | |||
| 2 | 426,20 | |||
| 26.07.2024 | 11:51:53,094 | 13 | 426,35 | |
| 13 | 426,35 | |||
| 13 | 426,35 | |||
| 26.07.2024 | 11:51:33,746 | 7 | 425,85 | |
| 7 | 425,85 | |||
| 7 | 425,85 | |||
| 26.07.2024 | 11:49:31,124 | 4 | 426,10 | |
| 4 | 426,10 | |||
| 4 | 426,10 | |||
| 26.07.2024 | 11:45:12,787 | 1 | 426,30 | |
| 1 | 426,30 | |||
| 1 | 426,30 | |||
| 26.07.2024 | 11:41:59,983 | 30 | 426,05 | |
| 30 | 426,05 | |||
| 30 | 426,05 | |||
| 26.07.2024 | 11:41:02,190 | 3 | 426,25 | |
| 3 | 426,25 | |||
| 3 | 426,25 | |||
| 26.07.2024 | 11:37:17,597 | 58 | 426,25 | |
| 58 | 426,25 | |||
| 58 | 426,25 | |||
| 26.07.2024 | 11:35:04,738 | 5 | 426,20 | |
| 5 | 426,20 | |||
| 5 | 426,20 | |||
| 26.07.2024 | 11:33:46,012 | 5 | 425,55 | |
| 5 | 425,55 | |||
| 5 | 425,55 | |||
| 26.07.2024 | 11:33:22,499 | 4 | 425,55 | |
| 4 | 425,55 | |||
| 4 | 425,55 | |||
| 26.07.2024 | 11:29:49,914 | 26 | 425,95 | |
| 26 | 425,95 | |||
| 26 | 425,95 | |||
| 26.07.2024 | 11:29:17,473 | 1 | 425,90 | |
| 1 | 425,90 | |||
| 1 | 425,90 | |||
| 26.07.2024 | 11:28:39,260 | 11 | 426,10 | |
| 11 | 426,10 | |||
| 11 | 426,10 | |||
| 26.07.2024 | 11:26:32,739 | 2 | 425,75 | |
| 2 | 425,75 | |||
| 2 | 425,75 | |||
| 26.07.2024 | 11:20:37,159 | 100 | 425,75 | |
| 100 | 425,75 | |||
| 100 | 425,75 | |||
| 26.07.2024 | 11:19:51,701 | 5 | 426,25 | |
| 5 | 426,25 | |||
| 5 | 426,25 | |||
| 26.07.2024 | 11:17:14,218 | 8 | 426,25 | |
| 8 | 426,25 | |||
| 8 | 426,25 | |||
| 26.07.2024 | 11:17:07,089 | 64 | 425,90 | |
| 64 | 425,90 | |||
| 64 | 425,90 | |||
| 26.07.2024 | 11:16:51,127 | 2 | 426,25 | |
| 2 | 426,25 | |||
| 2 | 426,25 | |||
| 26.07.2024 | 11:16:32,333 | 3 | 426,20 | |
| 3 | 426,20 | |||
| 3 | 426,20 | |||
| 26.07.2024 | 11:14:35,411 | 15 | 426,10 | |
| 15 | 426,10 | |||
| 15 | 426,10 | |||
| 26.07.2024 | 11:14:15,104 | 3 | 425,65 | |
| 2 | 425,65 | |||
| 1 | 425,65 | |||
| 3 | 425,65 | |||
| 26.07.2024 | 11:14:14,763 | 5 | 426,10 | |
| 5 | 426,10 | |||
| 5 | 426,10 | |||
| 26.07.2024 | 11:13:45,127 | 6 | 426,20 | |
| 6 | 426,20 | |||
| 6 | 426,20 | |||
| 26.07.2024 | 11:12:40,876 | 3 | 426,20 | |
| 3 | 426,20 | |||
| 3 | 426,20 | |||
| 26.07.2024 | 11:11:36,024 | 1 | 426,10 | |
| 1 | 426,10 | |||
| 1 | 426,10 | |||
| 26.07.2024 | 11:09:25,410 | 23 | 426,05 | |
| 23 | 426,05 | |||
| 23 | 426,05 | |||
| 26.07.2024 | 11:09:21,531 | 2 | 426,45 | |
| 2 | 426,45 | |||
| 2 | 426,45 | |||
| 26.07.2024 | 11:07:51,813 | 10 | 426,40 | |
| 10 | 426,40 | |||
| 10 | 426,40 | |||
| 26.07.2024 | 11:07:05,527 | 40 | 425,90 | |
| 40 | 425,90 | |||
| 40 | 425,90 | |||
| 26.07.2024 | 11:05:53,081 | 10 | 426,35 | |
| 10 | 426,35 | |||
| 10 | 426,35 | |||
| 26.07.2024 | 11:05:36,551 | 2 | 426,35 | |
| 2 | 426,35 | |||
| 2 | 426,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00