Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
432
142,9946
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 11:21:10,276 | 140 | 142,986 | |
| 140 | 142,986 | |||
| 140 | 142,986 | |||
| 14.08.2024 | 11:20:24,882 | 210 | 142,986 | |
| 210 | 142,986 | |||
| 210 | 142,986 | |||
| 14.08.2024 | 11:16:23,026 | 35 | 142,986 | |
| 35 | 142,986 | |||
| 35 | 142,986 | |||
| 14.08.2024 | 11:12:16,929 | 35 | 142,983 | |
| 35 | 142,983 | |||
| 35 | 142,983 | |||
| 14.08.2024 | 11:11:55,331 | 140 | 142,983 | |
| 140 | 142,983 | |||
| 140 | 142,983 | |||
| 14.08.2024 | 11:11:17,482 | 70 | 142,986 | |
| 70 | 142,986 | |||
| 70 | 142,986 | |||
| 14.08.2024 | 11:10:29,141 | 2 500 | 142,986 | |
| 2 500 | 142,986 | |||
| 2 500 | 142,986 | |||
| 14.08.2024 | 11:07:32,448 | 45 | 142,979 | |
| 45 | 142,979 | |||
| 45 | 142,979 | |||
| 14.08.2024 | 11:04:19,409 | 145 | 142,982 | |
| 145 | 142,982 | |||
| 145 | 142,982 | |||
| 14.08.2024 | 11:03:20,961 | 37 | 142,981 | |
| 37 | 142,981 | |||
| 37 | 142,981 | |||
| 14.08.2024 | 10:55:37,367 | 35 | 142,981 | |
| 35 | 142,981 | |||
| 35 | 142,981 | |||
| 14.08.2024 | 10:54:09,027 | 699 | 142,98 | |
| 699 | 142,98 | |||
| 678 | 142,98 | |||
| 21 | 142,98 | |||
| 14.08.2024 | 10:50:39,226 | 14 | 142,979 | |
| 14 | 142,979 | |||
| 14 | 142,979 | |||
| 14.08.2024 | 10:46:38,212 | 25 | 142,98 | |
| 25 | 142,98 | |||
| 25 | 142,98 | |||
| 14.08.2024 | 10:44:47,823 | 350 | 142,979 | |
| 350 | 142,979 | |||
| 350 | 142,979 | |||
| 14.08.2024 | 10:40:22,281 | 2 000 | 142,979 | |
| 2 000 | 142,979 | |||
| 2 000 | 142,979 | |||
| 14.08.2024 | 10:39:43,637 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 14.08.2024 | 10:37:45,883 | 36 | 142,979 | |
| 36 | 142,979 | |||
| 36 | 142,979 | |||
| 14.08.2024 | 10:37:14,957 | 175 | 142,98 | |
| 175 | 142,98 | |||
| 175 | 142,98 | |||
| 14.08.2024 | 10:36:42,923 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 14.08.2024 | 10:36:15,241 | 1 430 | 142,979 | |
| 1 430 | 142,979 | |||
| 1 430 | 142,979 | |||
| 14.08.2024 | 10:35:42,049 | 466 | 142,9789 | |
| 466 | 142,9789 | |||
| 466 | 142,9789 | |||
| 14.08.2024 | 10:35:36,136 | 58 | 142,9789 | |
| 58 | 142,9789 | |||
| 58 | 142,9789 | |||
| 14.08.2024 | 10:34:56,349 | 75 | 142,979 | |
| 75 | 142,979 | |||
| 75 | 142,979 | |||
| 14.08.2024 | 10:33:47,462 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 14.08.2024 | 10:33:15,005 | 161 | 142,979 | |
| 161 | 142,979 | |||
| 161 | 142,979 | |||
| 14.08.2024 | 10:33:10,640 | 1 007 | 142,98 | |
| 1 007 | 142,98 | |||
| 1 007 | 142,98 | |||
| 14.08.2024 | 10:33:07,265 | 3 000 | 142,98 | |
| 7 | 142,98 | |||
| 2 993 | 142,98 | |||
| 3 000 | 142,98 | |||
| 14.08.2024 | 10:30:38,720 | 3 000 | 142,98 | |
| 3 000 | 142,98 | |||
| 3 000 | 142,98 | |||
| 14.08.2024 | 10:28:53,113 | 70 | 142,98 | |
| 70 | 142,98 | |||
| 70 | 142,98 | |||
| 14.08.2024 | 10:28:37,125 | 200 | 142,979 | |
| 200 | 142,979 | |||
| 200 | 142,979 | |||
| 14.08.2024 | 10:25:57,957 | 239 | 142,979 | |
| 239 | 142,979 | |||
| 239 | 142,979 | |||
| 14.08.2024 | 10:25:17,489 | 69 | 142,98 | |
| 69 | 142,98 | |||
| 69 | 142,98 | |||
| 14.08.2024 | 10:21:22,567 | 700 | 142,98 | |
| 700 | 142,98 | |||
| 700 | 142,98 | |||
| 14.08.2024 | 10:19:29,153 | 60 | 142,979 | |
| 60 | 142,979 | |||
| 60 | 142,979 | |||
| 14.08.2024 | 10:18:14,199 | 259 | 142,98 | |
| 259 | 142,98 | |||
| 259 | 142,98 | |||
| 14.08.2024 | 10:16:49,407 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 14.08.2024 | 10:16:38,885 | 849 | 142,979 | |
| 849 | 142,979 | |||
| 849 | 142,979 | |||
| 14.08.2024 | 10:16:15,852 | 1 000 | 142,98 | |
| 1 000 | 142,98 | |||
| 1 000 | 142,98 | |||
| 14.08.2024 | 10:14:34,009 | 100 | 142,979 | |
| 80 | 142,979 | |||
| 20 | 142,979 | |||
| 100 | 142,979 | |||
| 14.08.2024 | 10:14:07,956 | 34 | 142,98 | |
| 34 | 142,98 | |||
| 34 | 142,98 | |||
| 14.08.2024 | 10:13:26,850 | 2 451 | 142,98 | |
| 2 451 | 142,98 | |||
| 2 451 | 142,98 | |||
| 14.08.2024 | 10:13:26,726 | 300 | 142,981 | |
| 300 | 142,981 | |||
| 300 | 142,981 | |||
| 14.08.2024 | 10:10:22,376 | 1 923 | 142,981 | |
| 1 | 142,981 | |||
| 300 | 142,981 | |||
| 1 622 | 142,981 | |||
| 1 923 | 142,981 | |||
| 14.08.2024 | 10:09:25,856 | 14 | 142,985 | |
| 14 | 142,985 | |||
| 14 | 142,985 | |||
| 14.08.2024 | 10:08:39,696 | 153 | 142,985 | |
| 153 | 142,985 | |||
| 153 | 142,985 | |||
| 14.08.2024 | 09:59:25,251 | 210 | 142,985 | |
| 210 | 142,985 | |||
| 210 | 142,985 | |||
| 14.08.2024 | 09:58:09,070 | 40 | 142,985 | |
| 40 | 142,985 | |||
| 40 | 142,985 | |||
| 14.08.2024 | 09:56:49,889 | 1 500 | 142,985 | |
| 1 500 | 142,985 | |||
| 1 500 | 142,985 | |||
| 14.08.2024 | 09:56:05,150 | 70 | 142,985 | |
| 70 | 142,985 | |||
| 70 | 142,985 | |||
| 14.08.2024 | 09:55:43,120 | 135 | 142,981 | |
| 135 | 142,981 | |||
| 135 | 142,981 | |||
| 14.08.2024 | 09:54:37,080 | 300 | 142,985 | |
| 300 | 142,985 | |||
| 300 | 142,985 | |||
| 14.08.2024 | 09:52:47,983 | 700 | 142,985 | |
| 700 | 142,985 | |||
| 700 | 142,985 | |||
| 14.08.2024 | 09:52:05,977 | 182 | 142,985 | |
| 182 | 142,985 | |||
| 182 | 142,985 | |||
| 14.08.2024 | 09:49:24,517 | 14 | 142,985 | |
| 14 | 142,985 | |||
| 14 | 142,985 | |||
| 14.08.2024 | 09:48:49,475 | 1 | 142,985 | |
| 1 | 142,985 | |||
| 1 | 142,985 | |||
| 14.08.2024 | 09:48:39,954 | 190 | 142,981 | |
| 190 | 142,981 | |||
| 190 | 142,981 | |||
| 14.08.2024 | 09:47:13,096 | 100 | 142,985 | |
| 100 | 142,985 | |||
| 100 | 142,985 | |||
| 14.08.2024 | 09:46:02,234 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 14.08.2024 | 09:46:01,724 | 86 | 142,98 | |
| 86 | 142,98 | |||
| 86 | 142,98 | |||
| 14.08.2024 | 09:45:48,499 | 290 | 142,985 | |
| 290 | 142,985 | |||
| 290 | 142,985 | |||
| 14.08.2024 | 09:45:46,635 | 700 | 142,98 | |
| 1 | 142,98 | |||
| 699 | 142,98 | |||
| 700 | 142,98 | |||
| 14.08.2024 | 09:43:59,016 | 700 | 142,985 | |
| 700 | 142,985 | |||
| 700 | 142,985 | |||
| 14.08.2024 | 09:43:36,764 | 70 | 142,985 | |
| 70 | 142,985 | |||
| 70 | 142,985 | |||
| 14.08.2024 | 09:43:17,741 | 7 | 142,985 | |
| 7 | 142,985 | |||
| 7 | 142,985 | |||
| 14.08.2024 | 09:43:04,708 | 25 | 142,985 | |
| 25 | 142,985 | |||
| 25 | 142,985 | |||
| 14.08.2024 | 09:43:01,488 | 1 000 | 142,985 | |
| 1 000 | 142,985 | |||
| 1 000 | 142,985 | |||
| 14.08.2024 | 09:39:54,113 | 140 | 142,985 | |
| 140 | 142,985 | |||
| 140 | 142,985 | |||
| 14.08.2024 | 09:39:11,378 | 28 | 142,98 | |
| 28 | 142,98 | |||
| 28 | 142,98 | |||
| 14.08.2024 | 09:38:42,231 | 34 | 142,985 | |
| 34 | 142,985 | |||
| 34 | 142,985 | |||
| 14.08.2024 | 09:38:39,111 | 69 | 142,985 | |
| 69 | 142,985 | |||
| 69 | 142,985 | |||
| 14.08.2024 | 09:38:09,463 | 212 | 142,98 | |
| 212 | 142,98 | |||
| 212 | 142,98 | |||
| 14.08.2024 | 09:36:29,430 | 35 | 142,985 | |
| 35 | 142,985 | |||
| 35 | 142,985 | |||
| 14.08.2024 | 09:33:57,799 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 14.08.2024 | 09:33:39,543 | 139 | 142,985 | |
| 139 | 142,985 | |||
| 139 | 142,985 | |||
| 14.08.2024 | 09:31:49,780 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 14.08.2024 | 09:29:13,779 | 315 | 142,98 | |
| 315 | 142,98 | |||
| 315 | 142,98 | |||
| 14.08.2024 | 09:27:41,838 | 700 | 142,984 | |
| 700 | 142,984 | |||
| 700 | 142,984 | |||
| 14.08.2024 | 09:26:39,106 | 30 | 142,984 | |
| 30 | 142,984 | |||
| 30 | 142,984 | |||
| 14.08.2024 | 09:26:29,364 | 979 | 142,98 | |
| 979 | 142,98 | |||
| 979 | 142,98 | |||
| 14.08.2024 | 09:24:50,095 | 200 | 142,977 | |
| 200 | 142,977 | |||
| 200 | 142,977 | |||
| 14.08.2024 | 09:24:09,660 | 517 | 142,977 | |
| 70 | 142,977 | |||
| 80 | 142,977 | |||
| 517 | 142,977 | |||
| 220 | 142,977 | |||
| 100 | 142,977 | |||
| 47 | 142,977 | |||
| 14.08.2024 | 09:22:22,930 | 7 | 142,984 | |
| 7 | 142,984 | |||
| 7 | 142,984 | |||
| 14.08.2024 | 09:20:46,294 | 70 | 142,984 | |
| 70 | 142,984 | |||
| 70 | 142,984 | |||
| 14.08.2024 | 09:18:54,423 | 100 | 142,984 | |
| 100 | 142,984 | |||
| 100 | 142,984 | |||
| 14.08.2024 | 09:18:26,311 | 150 | 142,984 | |
| 150 | 142,984 | |||
| 150 | 142,984 | |||
| 14.08.2024 | 09:18:21,519 | 1 | 142,984 | |
| 1 | 142,984 | |||
| 1 | 142,984 | |||
| 14.08.2024 | 09:14:54,632 | 30 | 142,985 | |
| 30 | 142,985 | |||
| 30 | 142,985 | |||
| 14.08.2024 | 09:13:23,865 | 474 | 142,977 | |
| 62 | 142,977 | |||
| 412 | 142,977 | |||
| 474 | 142,977 | |||
| 14.08.2024 | 09:12:58,941 | 118 | 142,984 | |
| 118 | 142,984 | |||
| 118 | 142,984 | |||
| 14.08.2024 | 09:12:40,080 | 4 | 142,977 | |
| 4 | 142,977 | |||
| 4 | 142,977 | |||
| 14.08.2024 | 09:11:15,596 | 1 | 142,984 | |
| 1 | 142,984 | |||
| 1 | 142,984 | |||
| 14.08.2024 | 09:10:18,302 | 21 | 142,977 | |
| 21 | 142,977 | |||
| 21 | 142,977 | |||
| 14.08.2024 | 09:08:47,693 | 133 | 142,984 | |
| 133 | 142,984 | |||
| 133 | 142,984 | |||
| 14.08.2024 | 09:07:53,031 | 349 | 142,984 | |
| 349 | 142,984 | |||
| 349 | 142,984 | |||
| 14.08.2024 | 09:07:45,157 | 1 049 | 142,984 | |
| 1 049 | 142,984 | |||
| 1 049 | 142,984 | |||
| 14.08.2024 | 09:05:29,853 | 1 | 142,984 | |
| 1 | 142,984 | |||
| 1 | 142,984 | |||
| 14.08.2024 | 09:04:18,990 | 464 | 142,984 | |
| 185 | 142,984 | |||
| 464 | 142,984 | |||
| 279 | 142,984 | |||
| 14.08.2024 | 08:48:05,855 | 20 | 142,9989 | |
| 20 | 142,9989 | |||
| 20 | 142,9989 | |||
| 14.08.2024 | 08:46:30,971 | 179 | 142,9989 | |
| 179 | 142,9989 | |||
| 179 | 142,9989 | |||
| 14.08.2024 | 08:45:37,985 | 350 | 142,9989 | |
| 350 | 142,9989 | |||
| 350 | 142,9989 | |||
| 14.08.2024 | 08:42:03,720 | 100 | 142,9989 | |
| 100 | 142,9989 | |||
| 71 | 142,9989 | |||
| 29 | 142,9989 | |||
| 14.08.2024 | 08:40:59,896 | 350 | 142,9989 | |
| 40 | 142,9989 | |||
| 70 | 142,9989 | |||
| 60 | 142,9989 | |||
| 350 | 142,9989 | |||
| 80 | 142,9989 | |||
| 100 | 142,9989 | |||
| 14.08.2024 | 08:39:07,393 | 350 | 142,9622 | |
| 100 | 142,9622 | |||
| 350 | 142,9622 | |||
| 11 | 142,9622 | |||
| 29 | 142,9622 | |||
| 60 | 142,9622 | |||
| 70 | 142,9622 | |||
| 80 | 142,9622 | |||
| 14.08.2024 | 08:39:06,709 | 250 | 142,9989 | |
| 250 | 142,9989 | |||
| 250 | 142,9989 | |||
| 14.08.2024 | 08:34:24,932 | 279 | 142,9989 | |
| 279 | 142,9989 | |||
| 279 | 142,9989 | |||
| 14.08.2024 | 08:33:54,360 | 1 749 | 142,9989 | |
| 1 749 | 142,9989 | |||
| 29 | 142,9989 | |||
| 500 | 142,9989 | |||
| 289 | 142,9989 | |||
| 582 | 142,9989 | |||
| 42 | 142,9989 | |||
| 60 | 142,9989 | |||
| 67 | 142,9989 | |||
| 100 | 142,9989 | |||
| 80 | 142,9989 | |||
| 14.08.2024 | 08:28:56,882 | 70 | 142,9989 | |
| 70 | 142,9989 | |||
| 70 | 142,9989 | |||
| 14.08.2024 | 08:24:28,905 | 715 | 142,9622 | |
| 60 | 142,9622 | |||
| 655 | 142,9622 | |||
| 715 | 142,9622 | |||
| 14.08.2024 | 08:17:53,681 | 900 | 142,9622 | |
| 16 | 142,9622 | |||
| 16 | 142,9622 | |||
| 69 | 142,9622 | |||
| 35 | 142,9622 | |||
| 56 | 142,9622 | |||
| 299 | 142,9622 | |||
| 900 | 142,9622 | |||
| 21 | 142,9622 | |||
| 338 | 142,9622 | |||
| 21 | 142,9622 | |||
| 29 | 142,9622 | |||
| 14.08.2024 | 08:17:40,243 | 24 | 142,9989 | |
| 24 | 142,9989 | |||
| 24 | 142,9989 | |||
| 14.08.2024 | 08:17:08,007 | 7 | 142,9989 | |
| 7 | 142,9989 | |||
| 7 | 142,9989 | |||
| 14.08.2024 | 08:14:45,464 | 1 | 142,9989 | |
| 1 | 142,9989 | |||
| 1 | 142,9989 | |||
| 14.08.2024 | 08:09:32,405 | 69 | 142,9989 | |
| 69 | 142,9989 | |||
| 60 | 142,9989 | |||
| 9 | 142,9989 | |||
| 14.08.2024 | 08:04:52,771 | 15 | 142,9989 | |
| 15 | 142,9989 | |||
| 15 | 142,9989 | |||
| 14.08.2024 | 08:00:28,644 | 1 | 142,9622 | |
| 1 | 142,9622 | |||
| 1 | 142,9622 | |||
| 14.08.2024 | 08:00:20,698 | 3 | 142,9989 | |
| 3 | 142,9989 | |||
| 3 | 142,9989 | |||
| 14.08.2024 | 08:00:04,872 | 281 | 142,9989 | |
| 42 | 142,9989 | |||
| 178 | 142,9989 | |||
| 32 | 142,9989 | |||
| 195 | 142,9989 | |||
| 29 | 142,9989 | |||
| 7 | 142,9989 | |||
| 10 | 142,9989 | |||
| 69 | 142,9989 | |||
| 14.08.2024 | 08:00:04,848 | 1 175 | 142,99 | |
| 35 | 142,99 | |||
| 300 | 142,99 | |||
| 139 | 142,99 | |||
| 1 | 142,99 | |||
| 70 | 142,99 | |||
| 350 | 142,99 | |||
| 1 050 | 142,99 | |||
| 55 | 142,99 | |||
| 350 | 142,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00