Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
432
142,9946
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 11:21:10,276 | 140 | 142,986 | |
140 | 142,986 | |||
140 | 142,986 | |||
14.08.2024 | 11:20:24,882 | 210 | 142,986 | |
210 | 142,986 | |||
210 | 142,986 | |||
14.08.2024 | 11:16:23,026 | 35 | 142,986 | |
35 | 142,986 | |||
35 | 142,986 | |||
14.08.2024 | 11:12:16,929 | 35 | 142,983 | |
35 | 142,983 | |||
35 | 142,983 | |||
14.08.2024 | 11:11:55,331 | 140 | 142,983 | |
140 | 142,983 | |||
140 | 142,983 | |||
14.08.2024 | 11:11:17,482 | 70 | 142,986 | |
70 | 142,986 | |||
70 | 142,986 | |||
14.08.2024 | 11:10:29,141 | 2 500 | 142,986 | |
2 500 | 142,986 | |||
2 500 | 142,986 | |||
14.08.2024 | 11:07:32,448 | 45 | 142,979 | |
45 | 142,979 | |||
45 | 142,979 | |||
14.08.2024 | 11:04:19,409 | 145 | 142,982 | |
145 | 142,982 | |||
145 | 142,982 | |||
14.08.2024 | 11:03:20,961 | 37 | 142,981 | |
37 | 142,981 | |||
37 | 142,981 | |||
14.08.2024 | 10:55:37,367 | 35 | 142,981 | |
35 | 142,981 | |||
35 | 142,981 | |||
14.08.2024 | 10:54:09,027 | 699 | 142,98 | |
699 | 142,98 | |||
678 | 142,98 | |||
21 | 142,98 | |||
14.08.2024 | 10:50:39,226 | 14 | 142,979 | |
14 | 142,979 | |||
14 | 142,979 | |||
14.08.2024 | 10:46:38,212 | 25 | 142,98 | |
25 | 142,98 | |||
25 | 142,98 | |||
14.08.2024 | 10:44:47,823 | 350 | 142,979 | |
350 | 142,979 | |||
350 | 142,979 | |||
14.08.2024 | 10:40:22,281 | 2 000 | 142,979 | |
2 000 | 142,979 | |||
2 000 | 142,979 | |||
14.08.2024 | 10:39:43,637 | 7 | 142,98 | |
7 | 142,98 | |||
7 | 142,98 | |||
14.08.2024 | 10:37:45,883 | 36 | 142,979 | |
36 | 142,979 | |||
36 | 142,979 | |||
14.08.2024 | 10:37:14,957 | 175 | 142,98 | |
175 | 142,98 | |||
175 | 142,98 | |||
14.08.2024 | 10:36:42,923 | 10 | 142,98 | |
10 | 142,98 | |||
10 | 142,98 | |||
14.08.2024 | 10:36:15,241 | 1 430 | 142,979 | |
1 430 | 142,979 | |||
1 430 | 142,979 | |||
14.08.2024 | 10:35:42,049 | 466 | 142,9789 | |
466 | 142,9789 | |||
466 | 142,9789 | |||
14.08.2024 | 10:35:36,136 | 58 | 142,9789 | |
58 | 142,9789 | |||
58 | 142,9789 | |||
14.08.2024 | 10:34:56,349 | 75 | 142,979 | |
75 | 142,979 | |||
75 | 142,979 | |||
14.08.2024 | 10:33:47,462 | 7 | 142,98 | |
7 | 142,98 | |||
7 | 142,98 | |||
14.08.2024 | 10:33:15,005 | 161 | 142,979 | |
161 | 142,979 | |||
161 | 142,979 | |||
14.08.2024 | 10:33:10,640 | 1 007 | 142,98 | |
1 007 | 142,98 | |||
1 007 | 142,98 | |||
14.08.2024 | 10:33:07,265 | 3 000 | 142,98 | |
7 | 142,98 | |||
2 993 | 142,98 | |||
3 000 | 142,98 | |||
14.08.2024 | 10:30:38,720 | 3 000 | 142,98 | |
3 000 | 142,98 | |||
3 000 | 142,98 | |||
14.08.2024 | 10:28:53,113 | 70 | 142,98 | |
70 | 142,98 | |||
70 | 142,98 | |||
14.08.2024 | 10:28:37,125 | 200 | 142,979 | |
200 | 142,979 | |||
200 | 142,979 | |||
14.08.2024 | 10:25:57,957 | 239 | 142,979 | |
239 | 142,979 | |||
239 | 142,979 | |||
14.08.2024 | 10:25:17,489 | 69 | 142,98 | |
69 | 142,98 | |||
69 | 142,98 | |||
14.08.2024 | 10:21:22,567 | 700 | 142,98 | |
700 | 142,98 | |||
700 | 142,98 | |||
14.08.2024 | 10:19:29,153 | 60 | 142,979 | |
60 | 142,979 | |||
60 | 142,979 | |||
14.08.2024 | 10:18:14,199 | 259 | 142,98 | |
259 | 142,98 | |||
259 | 142,98 | |||
14.08.2024 | 10:16:49,407 | 1 | 142,98 | |
1 | 142,98 | |||
1 | 142,98 | |||
14.08.2024 | 10:16:38,885 | 849 | 142,979 | |
849 | 142,979 | |||
849 | 142,979 | |||
14.08.2024 | 10:16:15,852 | 1 000 | 142,98 | |
1 000 | 142,98 | |||
1 000 | 142,98 | |||
14.08.2024 | 10:14:34,009 | 100 | 142,979 | |
80 | 142,979 | |||
20 | 142,979 | |||
100 | 142,979 | |||
14.08.2024 | 10:14:07,956 | 34 | 142,98 | |
34 | 142,98 | |||
34 | 142,98 | |||
14.08.2024 | 10:13:26,850 | 2 451 | 142,98 | |
2 451 | 142,98 | |||
2 451 | 142,98 | |||
14.08.2024 | 10:13:26,726 | 300 | 142,981 | |
300 | 142,981 | |||
300 | 142,981 | |||
14.08.2024 | 10:10:22,376 | 1 923 | 142,981 | |
1 | 142,981 | |||
300 | 142,981 | |||
1 622 | 142,981 | |||
1 923 | 142,981 | |||
14.08.2024 | 10:09:25,856 | 14 | 142,985 | |
14 | 142,985 | |||
14 | 142,985 | |||
14.08.2024 | 10:08:39,696 | 153 | 142,985 | |
153 | 142,985 | |||
153 | 142,985 | |||
14.08.2024 | 09:59:25,251 | 210 | 142,985 | |
210 | 142,985 | |||
210 | 142,985 | |||
14.08.2024 | 09:58:09,070 | 40 | 142,985 | |
40 | 142,985 | |||
40 | 142,985 | |||
14.08.2024 | 09:56:49,889 | 1 500 | 142,985 | |
1 500 | 142,985 | |||
1 500 | 142,985 | |||
14.08.2024 | 09:56:05,150 | 70 | 142,985 | |
70 | 142,985 | |||
70 | 142,985 | |||
14.08.2024 | 09:55:43,120 | 135 | 142,981 | |
135 | 142,981 | |||
135 | 142,981 | |||
14.08.2024 | 09:54:37,080 | 300 | 142,985 | |
300 | 142,985 | |||
300 | 142,985 | |||
14.08.2024 | 09:52:47,983 | 700 | 142,985 | |
700 | 142,985 | |||
700 | 142,985 | |||
14.08.2024 | 09:52:05,977 | 182 | 142,985 | |
182 | 142,985 | |||
182 | 142,985 | |||
14.08.2024 | 09:49:24,517 | 14 | 142,985 | |
14 | 142,985 | |||
14 | 142,985 | |||
14.08.2024 | 09:48:49,475 | 1 | 142,985 | |
1 | 142,985 | |||
1 | 142,985 | |||
14.08.2024 | 09:48:39,954 | 190 | 142,981 | |
190 | 142,981 | |||
190 | 142,981 | |||
14.08.2024 | 09:47:13,096 | 100 | 142,985 | |
100 | 142,985 | |||
100 | 142,985 | |||
14.08.2024 | 09:46:02,234 | 20 | 142,98 | |
20 | 142,98 | |||
20 | 142,98 | |||
14.08.2024 | 09:46:01,724 | 86 | 142,98 | |
86 | 142,98 | |||
86 | 142,98 | |||
14.08.2024 | 09:45:48,499 | 290 | 142,985 | |
290 | 142,985 | |||
290 | 142,985 | |||
14.08.2024 | 09:45:46,635 | 700 | 142,98 | |
1 | 142,98 | |||
699 | 142,98 | |||
700 | 142,98 | |||
14.08.2024 | 09:43:59,016 | 700 | 142,985 | |
700 | 142,985 | |||
700 | 142,985 | |||
14.08.2024 | 09:43:36,764 | 70 | 142,985 | |
70 | 142,985 | |||
70 | 142,985 | |||
14.08.2024 | 09:43:17,741 | 7 | 142,985 | |
7 | 142,985 | |||
7 | 142,985 | |||
14.08.2024 | 09:43:04,708 | 25 | 142,985 | |
25 | 142,985 | |||
25 | 142,985 | |||
14.08.2024 | 09:43:01,488 | 1 000 | 142,985 | |
1 000 | 142,985 | |||
1 000 | 142,985 | |||
14.08.2024 | 09:39:54,113 | 140 | 142,985 | |
140 | 142,985 | |||
140 | 142,985 | |||
14.08.2024 | 09:39:11,378 | 28 | 142,98 | |
28 | 142,98 | |||
28 | 142,98 | |||
14.08.2024 | 09:38:42,231 | 34 | 142,985 | |
34 | 142,985 | |||
34 | 142,985 | |||
14.08.2024 | 09:38:39,111 | 69 | 142,985 | |
69 | 142,985 | |||
69 | 142,985 | |||
14.08.2024 | 09:38:09,463 | 212 | 142,98 | |
212 | 142,98 | |||
212 | 142,98 | |||
14.08.2024 | 09:36:29,430 | 35 | 142,985 | |
35 | 142,985 | |||
35 | 142,985 | |||
14.08.2024 | 09:33:57,799 | 1 | 142,98 | |
1 | 142,98 | |||
1 | 142,98 | |||
14.08.2024 | 09:33:39,543 | 139 | 142,985 | |
139 | 142,985 | |||
139 | 142,985 | |||
14.08.2024 | 09:31:49,780 | 20 | 142,98 | |
20 | 142,98 | |||
20 | 142,98 | |||
14.08.2024 | 09:29:13,779 | 315 | 142,98 | |
315 | 142,98 | |||
315 | 142,98 | |||
14.08.2024 | 09:27:41,838 | 700 | 142,984 | |
700 | 142,984 | |||
700 | 142,984 | |||
14.08.2024 | 09:26:39,106 | 30 | 142,984 | |
30 | 142,984 | |||
30 | 142,984 | |||
14.08.2024 | 09:26:29,364 | 979 | 142,98 | |
979 | 142,98 | |||
979 | 142,98 | |||
14.08.2024 | 09:24:50,095 | 200 | 142,977 | |
200 | 142,977 | |||
200 | 142,977 | |||
14.08.2024 | 09:24:09,660 | 517 | 142,977 | |
70 | 142,977 | |||
80 | 142,977 | |||
517 | 142,977 | |||
220 | 142,977 | |||
100 | 142,977 | |||
47 | 142,977 | |||
14.08.2024 | 09:22:22,930 | 7 | 142,984 | |
7 | 142,984 | |||
7 | 142,984 | |||
14.08.2024 | 09:20:46,294 | 70 | 142,984 | |
70 | 142,984 | |||
70 | 142,984 | |||
14.08.2024 | 09:18:54,423 | 100 | 142,984 | |
100 | 142,984 | |||
100 | 142,984 | |||
14.08.2024 | 09:18:26,311 | 150 | 142,984 | |
150 | 142,984 | |||
150 | 142,984 | |||
14.08.2024 | 09:18:21,519 | 1 | 142,984 | |
1 | 142,984 | |||
1 | 142,984 | |||
14.08.2024 | 09:14:54,632 | 30 | 142,985 | |
30 | 142,985 | |||
30 | 142,985 | |||
14.08.2024 | 09:13:23,865 | 474 | 142,977 | |
62 | 142,977 | |||
412 | 142,977 | |||
474 | 142,977 | |||
14.08.2024 | 09:12:58,941 | 118 | 142,984 | |
118 | 142,984 | |||
118 | 142,984 | |||
14.08.2024 | 09:12:40,080 | 4 | 142,977 | |
4 | 142,977 | |||
4 | 142,977 | |||
14.08.2024 | 09:11:15,596 | 1 | 142,984 | |
1 | 142,984 | |||
1 | 142,984 | |||
14.08.2024 | 09:10:18,302 | 21 | 142,977 | |
21 | 142,977 | |||
21 | 142,977 | |||
14.08.2024 | 09:08:47,693 | 133 | 142,984 | |
133 | 142,984 | |||
133 | 142,984 | |||
14.08.2024 | 09:07:53,031 | 349 | 142,984 | |
349 | 142,984 | |||
349 | 142,984 | |||
14.08.2024 | 09:07:45,157 | 1 049 | 142,984 | |
1 049 | 142,984 | |||
1 049 | 142,984 | |||
14.08.2024 | 09:05:29,853 | 1 | 142,984 | |
1 | 142,984 | |||
1 | 142,984 | |||
14.08.2024 | 09:04:18,990 | 464 | 142,984 | |
185 | 142,984 | |||
464 | 142,984 | |||
279 | 142,984 | |||
14.08.2024 | 08:48:05,855 | 20 | 142,9989 | |
20 | 142,9989 | |||
20 | 142,9989 | |||
14.08.2024 | 08:46:30,971 | 179 | 142,9989 | |
179 | 142,9989 | |||
179 | 142,9989 | |||
14.08.2024 | 08:45:37,985 | 350 | 142,9989 | |
350 | 142,9989 | |||
350 | 142,9989 | |||
14.08.2024 | 08:42:03,720 | 100 | 142,9989 | |
100 | 142,9989 | |||
71 | 142,9989 | |||
29 | 142,9989 | |||
14.08.2024 | 08:40:59,896 | 350 | 142,9989 | |
40 | 142,9989 | |||
70 | 142,9989 | |||
60 | 142,9989 | |||
350 | 142,9989 | |||
80 | 142,9989 | |||
100 | 142,9989 | |||
14.08.2024 | 08:39:07,393 | 350 | 142,9622 | |
100 | 142,9622 | |||
350 | 142,9622 | |||
11 | 142,9622 | |||
29 | 142,9622 | |||
60 | 142,9622 | |||
70 | 142,9622 | |||
80 | 142,9622 | |||
14.08.2024 | 08:39:06,709 | 250 | 142,9989 | |
250 | 142,9989 | |||
250 | 142,9989 | |||
14.08.2024 | 08:34:24,932 | 279 | 142,9989 | |
279 | 142,9989 | |||
279 | 142,9989 | |||
14.08.2024 | 08:33:54,360 | 1 749 | 142,9989 | |
1 749 | 142,9989 | |||
29 | 142,9989 | |||
500 | 142,9989 | |||
289 | 142,9989 | |||
582 | 142,9989 | |||
42 | 142,9989 | |||
60 | 142,9989 | |||
67 | 142,9989 | |||
100 | 142,9989 | |||
80 | 142,9989 | |||
14.08.2024 | 08:28:56,882 | 70 | 142,9989 | |
70 | 142,9989 | |||
70 | 142,9989 | |||
14.08.2024 | 08:24:28,905 | 715 | 142,9622 | |
60 | 142,9622 | |||
655 | 142,9622 | |||
715 | 142,9622 | |||
14.08.2024 | 08:17:53,681 | 900 | 142,9622 | |
16 | 142,9622 | |||
16 | 142,9622 | |||
69 | 142,9622 | |||
35 | 142,9622 | |||
56 | 142,9622 | |||
299 | 142,9622 | |||
900 | 142,9622 | |||
21 | 142,9622 | |||
338 | 142,9622 | |||
21 | 142,9622 | |||
29 | 142,9622 | |||
14.08.2024 | 08:17:40,243 | 24 | 142,9989 | |
24 | 142,9989 | |||
24 | 142,9989 | |||
14.08.2024 | 08:17:08,007 | 7 | 142,9989 | |
7 | 142,9989 | |||
7 | 142,9989 | |||
14.08.2024 | 08:14:45,464 | 1 | 142,9989 | |
1 | 142,9989 | |||
1 | 142,9989 | |||
14.08.2024 | 08:09:32,405 | 69 | 142,9989 | |
69 | 142,9989 | |||
60 | 142,9989 | |||
9 | 142,9989 | |||
14.08.2024 | 08:04:52,771 | 15 | 142,9989 | |
15 | 142,9989 | |||
15 | 142,9989 | |||
14.08.2024 | 08:00:28,644 | 1 | 142,9622 | |
1 | 142,9622 | |||
1 | 142,9622 | |||
14.08.2024 | 08:00:20,698 | 3 | 142,9989 | |
3 | 142,9989 | |||
3 | 142,9989 | |||
14.08.2024 | 08:00:04,872 | 281 | 142,9989 | |
42 | 142,9989 | |||
178 | 142,9989 | |||
32 | 142,9989 | |||
195 | 142,9989 | |||
29 | 142,9989 | |||
7 | 142,9989 | |||
10 | 142,9989 | |||
69 | 142,9989 | |||
14.08.2024 | 08:00:04,848 | 1 175 | 142,99 | |
35 | 142,99 | |||
300 | 142,99 | |||
139 | 142,99 | |||
1 | 142,99 | |||
70 | 142,99 | |||
350 | 142,99 | |||
1 050 | 142,99 | |||
55 | 142,99 | |||
350 | 142,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00