Tradegate Exchange

Novo-Nordisk AS

1073

861

89,83

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	11:02:05,290	90		89,83
			90	89,83
			90	89,83
25/02/2025	11:01:55,926	33		89,81
			33	89,81
			33	89,81
25/02/2025	11:01:50,500	13		89,84
			13	89,84
			13	89,84
25/02/2025	11:01:07,784	5		89,75
			5	89,75
			5	89,75
25/02/2025	11:01:01,928	25		89,76
			25	89,76
			25	89,76
25/02/2025	11:00:56,060	5		89,79
			5	89,79
			5	89,79
25/02/2025	11:00:51,276	10		89,77
			10	89,77
			10	89,77
25/02/2025	11:00:45,775	29		89,74
			29	89,74
			29	89,74
25/02/2025	11:00:35,702	3		89,76
			3	89,76
			3	89,76
25/02/2025	11:00:34,322	20		89,73
			20	89,73
			20	89,73
25/02/2025	10:59:16,960	1		89,83
			1	89,83
			1	89,83
25/02/2025	10:59:12,704	34		89,86
			34	89,86
			34	89,86
25/02/2025	10:58:43,968	10		89,92
			10	89,92
			10	89,92
25/02/2025	10:58:41,963	85		89,92
			85	89,92
			85	89,92
25/02/2025	10:58:30,586	10		89,92
			10	89,92
			10	89,92
25/02/2025	10:58:16,612	400		89,88
			400	89,88
			400	89,88
25/02/2025	10:57:28,356	40		89,85
			40	89,85
			40	89,85
25/02/2025	10:57:24,626	5		89,82
			5	89,82
			5	89,82
25/02/2025	10:57:06,592	5		89,90
			5	89,90
			5	89,90
25/02/2025	10:56:36,123	325		89,91
			325	89,91
			325	89,91
25/02/2025	10:56:14,661	25		89,94
			25	89,94
			25	89,94
25/02/2025	10:55:59,052	50		89,95
			50	89,95
			50	89,95
25/02/2025	10:55:58,652	1		89,94
			1	89,94
			1	89,94
25/02/2025	10:55:53,938	14		89,92
			14	89,92
			14	89,92
25/02/2025	10:55:45,590	154		89,82
			154	89,82
			154	89,82
25/02/2025	10:55:34,475	40		89,81
			40	89,81
			40	89,81
25/02/2025	10:55:23,151	100		89,81
			100	89,81
			100	89,81
25/02/2025	10:55:13,345	100		89,81
			100	89,81
			100	89,81
25/02/2025	10:54:35,550	55		89,85
			55	89,85
			55	89,85
25/02/2025	10:54:33,122	10		89,84
			10	89,84
			10	89,84
25/02/2025	10:54:31,132	12		89,85
			12	89,85
			12	89,85
25/02/2025	10:54:28,347	30		89,86
			30	89,86
			30	89,86
25/02/2025	10:54:25,895	4		89,88
			4	89,88
			4	89,88
25/02/2025	10:54:18,129	1		89,89
			1	89,89
			1	89,89
25/02/2025	10:53:55,459	500		89,86
			500	89,86
			500	89,86
25/02/2025	10:53:49,280	115		89,90
			115	89,90
			115	89,90
25/02/2025	10:53:38,277	500		89,88
			500	89,88
			500	89,88
25/02/2025	10:53:33,866	200		89,87
			200	89,87
			200	89,87
25/02/2025	10:53:25,254	6		89,89
			6	89,89
			6	89,89
25/02/2025	10:53:07,387	20		89,87
			20	89,87
			20	89,87
25/02/2025	10:52:42,881	200		89,82
			200	89,82
			200	89,82
25/02/2025	10:51:48,151	50		89,85
			50	89,85
			50	89,85
25/02/2025	10:51:46,125	12		89,85
			12	89,85
			12	89,85
25/02/2025	10:51:39,525	28		89,86
			28	89,86
			28	89,86
25/02/2025	10:51:34,975	12		89,86
			12	89,86
			12	89,86
25/02/2025	10:51:23,982	13		89,87
			13	89,87
			13	89,87
25/02/2025	10:51:17,968	500		89,86
			500	89,86
			500	89,86
25/02/2025	10:51:16,690	6		89,89
			6	89,89
			6	89,89
25/02/2025	10:51:15,443	40		89,86
			40	89,86
			40	89,86
25/02/2025	10:50:52,622	500		89,88
			500	89,88
			500	89,88
25/02/2025	10:50:25,966	120		89,82
			120	89,82
			120	89,82
25/02/2025	10:50:24,562	12		89,80
			12	89,80
			12	89,80
25/02/2025	10:50:16,576	12		89,83
			12	89,83
			12	89,83
25/02/2025	10:50:12,794	6		89,83
			6	89,83
			6	89,83
25/02/2025	10:50:00,431	175		89,84
			175	89,84
			175	89,84
25/02/2025	10:49:44,673	12		89,81
			12	89,81
			12	89,81
25/02/2025	10:49:15,023	12		89,84
			12	89,84
			12	89,84
25/02/2025	10:49:07,722	2		89,85
			2	89,85
			2	89,85
25/02/2025	10:48:49,046	12		89,85
			12	89,85
			12	89,85
25/02/2025	10:48:45,169	10		89,87
			10	89,87
			10	89,87
25/02/2025	10:48:45,081	35		89,87
			35	89,87
			35	89,87
25/02/2025	10:48:36,807	6		89,87
			6	89,87
			6	89,87
25/02/2025	10:48:34,361	300		89,85
			300	89,85
			300	89,85
25/02/2025	10:48:27,454	1		89,85
			1	89,85
			1	89,85
25/02/2025	10:48:22,438	50		89,83
			50	89,83
			50	89,83
25/02/2025	10:48:06,488	25		89,82
			25	89,82
			25	89,82
25/02/2025	10:48:02,453	29		89,88
			29	89,88
			29	89,88
25/02/2025	10:47:43,575	12		89,82
			12	89,82
			12	89,82
25/02/2025	10:47:40,554	35		89,85
			35	89,85
			35	89,85
25/02/2025	10:47:33,488	2		89,83
			2	89,83
			2	89,83
25/02/2025	10:47:32,747	50		89,85
			50	89,85
			50	89,85
25/02/2025	10:47:30,741	100		89,73
			100	89,73
			100	89,73
25/02/2025	10:47:25,593	110		89,84
			110	89,84
			110	89,84
25/02/2025	10:46:57,804	30		89,70
			30	89,70
			30	89,70
25/02/2025	10:46:38,660	12		89,74
			12	89,74
			12	89,74
25/02/2025	10:46:32,945	1		89,76
			1	89,76
			1	89,76
25/02/2025	10:46:31,306	111		89,76
			111	89,76
			111	89,76
25/02/2025	10:46:20,207	15		89,74
			15	89,74
			15	89,74
25/02/2025	10:46:08,699	8		89,75
			8	89,75
			8	89,75
25/02/2025	10:45:46,123	20		89,74
			20	89,74
			20	89,74
25/02/2025	10:45:45,407	55		89,74
			55	89,74
			55	89,74
25/02/2025	10:45:34,966	6		89,72
			6	89,72
			6	89,72
25/02/2025	10:45:26,576	1		89,69
			1	89,69
			1	89,69
25/02/2025	10:45:21,281	50		89,69
			50	89,69
			50	89,69
25/02/2025	10:45:06,462	1		89,74
			1	89,74
			1	89,74
25/02/2025	10:44:48,447	14		89,71
			14	89,71
			14	89,71
25/02/2025	10:44:24,888	230		89,79
			230	89,79
			230	89,79
25/02/2025	10:44:10,116	20		89,69
			20	89,69
			20	89,69
25/02/2025	10:44:08,961	60		89,69
			60	89,69
			60	89,69
25/02/2025	10:44:01,930	25		89,70
			25	89,70
			25	89,70
25/02/2025	10:43:56,543	28		89,70
			28	89,70
			28	89,70
25/02/2025	10:43:33,800	55		89,70
			55	89,70
			55	89,70
25/02/2025	10:43:27,634	145		89,68
			145	89,68
			145	89,68
25/02/2025	10:43:21,989	52		89,70
			52	89,70
			52	89,70
25/02/2025	10:42:39,833	480		89,66
			480	89,66
			480	89,66
25/02/2025	10:42:29,457	100		89,65
			100	89,65
			100	89,65
25/02/2025	10:42:26,614	50		89,65
			50	89,65
			50	89,65
25/02/2025	10:42:01,656	55		89,62
			55	89,62
			55	89,62
25/02/2025	10:41:57,229	20		89,60
			20	89,60
			20	89,60
25/02/2025	10:41:56,932	62		89,60
			62	89,60
			62	89,60
25/02/2025	10:41:18,538	11		89,70
			11	89,70
			11	89,70
25/02/2025	10:41:12,071	1		89,70
			1	89,70
			1	89,70
25/02/2025	10:40:22,911	23		89,66
			23	89,66
			23	89,66
25/02/2025	10:40:04,287	6		89,65
			6	89,65
			6	89,65
25/02/2025	10:39:53,934	100		89,67
			100	89,67
			100	89,67
25/02/2025	10:39:25,659	8		89,70
			8	89,70
			8	89,70
25/02/2025	10:39:24,045	216		89,65
			3	89,65
			20	89,65
			200	89,65
			196	89,65
			13	89,65
25/02/2025	10:38:14,689	500		89,65
			500	89,65
			500	89,65
25/02/2025	10:38:08,517	2		89,65
			2	89,65
			2	89,65
25/02/2025	10:37:55,829	200		89,55
			200	89,55
			200	89,55
25/02/2025	10:37:46,447	10		89,53
			10	89,53
			10	89,53
25/02/2025	10:37:22,996	20		89,53
			20	89,53
			20	89,53
25/02/2025	10:37:12,963	500		89,46
			500	89,46
			500	89,46
25/02/2025	10:36:48,276	4		89,42
			4	89,42
			4	89,42
25/02/2025	10:36:47,447	55		89,42
			55	89,42
			55	89,42
25/02/2025	10:36:45,501	80		89,43
			80	89,43
			80	89,43
25/02/2025	10:36:42,070	40		89,43
			40	89,43
			40	89,43
25/02/2025	10:36:14,442	20		89,46
			20	89,46
			20	89,46
25/02/2025	10:36:10,143	110		89,42
			110	89,42
			110	89,42
25/02/2025	10:36:09,984	125		89,42
			125	89,42
			125	89,42
25/02/2025	10:36:09,050	1		89,46
			1	89,46
			1	89,46
25/02/2025	10:36:00,263	20		89,42
			20	89,42
			20	89,42
25/02/2025	10:35:47,843	25		89,50
			25	89,50
			25	89,50
25/02/2025	10:35:44,029	10		89,48
			10	89,48
			10	89,48
25/02/2025	10:35:35,563	387		89,48
			387	89,48
			387	89,48
25/02/2025	10:35:30,614	12		89,50
			12	89,50
			12	89,50
25/02/2025	10:35:25,735	405		89,54
			400	89,54
			405	89,54
			5	89,54
25/02/2025	10:35:13,781	500		89,54
			500	89,54
			500	89,54
25/02/2025	10:35:11,673	60		89,48
			60	89,48
			60	89,48
25/02/2025	10:34:53,499	50		89,47
			50	89,47
			50	89,47
25/02/2025	10:34:36,637	1		89,45
			1	89,45
			1	89,45
25/02/2025	10:34:31,019	21		89,46
			21	89,46
			21	89,46
25/02/2025	10:34:30,498	50		89,42
			50	89,42
			50	89,42
25/02/2025	10:34:21,836	4		89,40
			4	89,40
			4	89,40
25/02/2025	10:34:06,847	1		89,37
			1	89,37
			1	89,37
25/02/2025	10:34:01,507	24		89,41
			24	89,41
			24	89,41
25/02/2025	10:33:08,555	11		89,50
			11	89,50
			11	89,50
25/02/2025	10:33:07,991	74		89,46
			74	89,46
			24	89,46
			50	89,46
25/02/2025	10:32:53,841	56		89,51
			56	89,51
			56	89,51
25/02/2025	10:32:32,829	20		89,54
			20	89,54
			20	89,54
25/02/2025	10:32:32,383	45		89,54
			45	89,54
			45	89,54
25/02/2025	10:32:26,228	100		89,54
			100	89,54
			100	89,54
25/02/2025	10:31:52,643	60		89,49
			60	89,49
			60	89,49
25/02/2025	10:31:49,088	500		89,49
			500	89,49
			500	89,49
25/02/2025	10:31:31,293	75		89,42
			75	89,42
			75	89,42
25/02/2025	10:31:29,013	14		89,40
			14	89,40
			14	89,40
25/02/2025	10:31:22,176	10		89,44
			10	89,44
			10	89,44
25/02/2025	10:31:19,587	175		89,44
			175	89,44
			175	89,44
25/02/2025	10:30:55,080	12		89,37
			12	89,37
			12	89,37
25/02/2025	10:30:43,295	175		89,37
			175	89,37
			175	89,37
25/02/2025	10:30:36,890	125		89,40
			125	89,40
			125	89,40
25/02/2025	10:30:27,792	100		89,44
			100	89,44
			100	89,44
25/02/2025	10:30:17,478	12		89,41
			12	89,41
			12	89,41
25/02/2025	10:29:55,848	10		89,41
			10	89,41
			10	89,41
25/02/2025	10:29:52,104	500		89,49
			500	89,49
			500	89,49
25/02/2025	10:29:43,067	500		89,49
			500	89,49
			500	89,49
25/02/2025	10:29:30,747	14		89,51
			14	89,51
			14	89,51
25/02/2025	10:29:29,030	10		89,46
			10	89,46
			10	89,46
25/02/2025	10:29:28,972	125		89,50
			125	89,50
			125	89,50
25/02/2025	10:29:22,432	100		89,57
			100	89,57
			100	89,57
25/02/2025	10:29:22,287	260		89,58
			260	89,58
			260	89,58
25/02/2025	10:29:17,329	500		89,58
			500	89,58
			500	89,58
25/02/2025	10:28:49,226	400		89,55
			400	89,55
			400	89,55
25/02/2025	10:28:49,140	178		89,55
			178	89,55
			178	89,55
25/02/2025	10:28:30,758	30		89,60
			30	89,60
			30	89,60
25/02/2025	10:28:25,446	100		89,62
			100	89,62
			100	89,62
25/02/2025	10:27:55,353	17		89,63
			17	89,63
			17	89,63
25/02/2025	10:27:47,714	35		89,61
			35	89,61
			35	89,61
25/02/2025	10:27:41,857	10		89,63
			10	89,63
			10	89,63
25/02/2025	10:27:28,550	40		89,66
			40	89,66
			40	89,66
25/02/2025	10:27:14,316	50		89,66
			50	89,66
			50	89,66
25/02/2025	10:26:49,085	26		89,69
			26	89,69
			26	89,69
25/02/2025	10:26:29,055	43		89,72
			43	89,72
			43	89,72
25/02/2025	10:26:17,905	25		89,73
			25	89,73
			25	89,73
25/02/2025	10:25:54,490	70		89,72
			70	89,72
			70	89,72
25/02/2025	10:25:44,587	165		89,72
			165	89,72
			165	89,72
25/02/2025	10:25:40,624	25		89,72
			25	89,72
			25	89,72
25/02/2025	10:24:32,131	7		89,74
			7	89,74
			7	89,74
25/02/2025	10:24:24,245	115		89,68
			115	89,68
			115	89,68
25/02/2025	10:24:24,188	25		89,68
			25	89,68
			25	89,68
25/02/2025	10:24:19,450	10		89,68
			10	89,68
			10	89,68
25/02/2025	10:24:17,578	8		89,73
			8	89,73
			8	89,73
25/02/2025	10:24:15,340	150		89,67
			150	89,67
			150	89,67
25/02/2025	10:24:03,963	500		89,70
			500	89,70
			500	89,70
25/02/2025	10:24:03,802	500		89,70
			500	89,70
			500	89,70
25/02/2025	10:23:56,608	500		89,72
			500	89,72
			500	89,72
25/02/2025	10:23:41,881	25		89,72
			25	89,72
			25	89,72
25/02/2025	10:23:40,554	220		89,72
			220	89,72
			220	89,72
25/02/2025	10:23:35,861	2		89,72
			2	89,72
			2	89,72
25/02/2025	10:23:26,106	1		89,69
			1	89,69
			1	89,69
25/02/2025	10:23:20,466	2		89,72
			2	89,72
			2	89,72
25/02/2025	10:23:18,434	10		89,72
			10	89,72
			10	89,72
25/02/2025	10:23:17,666	10		89,76
			10	89,76
			10	89,76
25/02/2025	10:23:07,748	100		89,76
			100	89,76
			100	89,76
25/02/2025	10:22:47,891	132		89,65
			132	89,65
			132	89,65
25/02/2025	10:22:26,213	13		89,72
			13	89,72
			13	89,72
25/02/2025	10:22:22,798	6		89,73
			6	89,73
			6	89,73
25/02/2025	10:22:22,039	2		89,68
			2	89,68
			2	89,68
25/02/2025	10:22:08,615	10		89,73
			10	89,73
			10	89,73
25/02/2025	10:21:53,862	27		89,65
			27	89,65
			27	89,65
25/02/2025	10:21:31,577	2		89,76
			2	89,76
			2	89,76
25/02/2025	10:21:19,701	35		89,72
			35	89,72
			35	89,72
25/02/2025	10:21:08,225	11		89,66
			11	89,66
			11	89,66
25/02/2025	10:21:05,206	1 500		89,66
			1 500	89,66
			1 500	89,66
25/02/2025	10:20:58,259	500		89,72
			500	89,72
			500	89,72
25/02/2025	10:20:51,426	24		89,71
			24	89,71
			24	89,71
25/02/2025	10:20:48,224	9		89,73
			9	89,73
			9	89,73
25/02/2025	10:20:45,614	385		89,73
			385	89,73
			385	89,73
25/02/2025	10:20:45,021	47		89,73
			47	89,73
			47	89,73
25/02/2025	10:20:37,115	1 552		89,59
			2	89,59
			50	89,59
			380	89,59
			50	89,59
			1 122	89,59
			1 500	89,59
25/02/2025	10:20:07,435	500		89,68
			500	89,68
			500	89,68
25/02/2025	10:19:49,853	1		89,67
			1	89,67
			1	89,67
25/02/2025	10:19:49,755	12		89,67
			12	89,67
			12	89,67
25/02/2025	10:19:44,134	43		89,67
			43	89,67
			43	89,67
25/02/2025	10:19:31,205	3		89,87
			3	89,87
			3	89,87
25/02/2025	10:19:27,590	55		89,87
			55	89,87
			55	89,87
25/02/2025	10:19:20,118	20		89,85
			20	89,85
			20	89,85
25/02/2025	10:19:12,133	27		89,87
			27	89,87
			27	89,87
25/02/2025	10:19:09,839	1		89,87
			1	89,87
			1	89,87
25/02/2025	10:19:09,768	100		89,89
			100	89,89
			100	89,89
25/02/2025	10:19:09,344	260		89,90
			150	89,90
			110	89,90
			260	89,90
25/02/2025	10:19:06,479	80		89,97
			80	89,97
			80	89,97
25/02/2025	10:18:52,033	117		89,99
			117	89,99
			117	89,99
25/02/2025	10:18:46,097	15		89,99
			15	89,99
			15	89,99
25/02/2025	10:18:21,846	50		89,97
			50	89,97
			50	89,97
25/02/2025	10:18:14,622	222		89,99
			222	89,99
			222	89,99
25/02/2025	10:18:07,622	2		89,97
			2	89,97
			2	89,97
25/02/2025	10:17:45,404	10		90,00
			10	90,00
			10	90,00
25/02/2025	10:17:29,858	300		89,99
			300	89,99
			300	89,99
25/02/2025	10:17:22,069	30		89,98
			30	89,98
			30	89,98
25/02/2025	10:16:58,513	300		89,98
			300	89,98
			300	89,98
25/02/2025	10:16:45,440	35		90,00
			35	90,00
			35	90,00
25/02/2025	10:16:27,529	5		89,89
			5	89,89
			5	89,89
25/02/2025	10:16:21,611	6		89,92
			6	89,92
			6	89,92
25/02/2025	10:15:43,532	111		89,88
			111	89,88
			111	89,88
25/02/2025	10:15:41,792	10		89,91
			10	89,91
			10	89,91
25/02/2025	10:15:35,001	4		89,88
			4	89,88
			4	89,88
25/02/2025	10:15:33,420	100		89,88
			100	89,88
			100	89,88
25/02/2025	10:15:05,875	50		90,00
			50	90,00
			50	90,00
25/02/2025	10:15:05,247	8		90,02
			8	90,02
			8	90,02
25/02/2025	10:15:02,601	55		90,02
			55	90,02
			55	90,02
25/02/2025	10:15:02,509	94		89,98
			94	89,98
			94	89,98
25/02/2025	10:14:54,718	400		89,99
			400	89,99
			400	89,99
25/02/2025	10:14:45,537	1		90,01
			1	90,01
			1	90,01
25/02/2025	10:14:37,084	1		90,00
			1	90,00
			1	90,00
25/02/2025	10:14:23,028	100		90,00
			100	90,00
			5	90,00
			95	90,00
25/02/2025	10:14:11,385	20		89,99
			20	89,99
			20	89,99
25/02/2025	10:14:04,358	30		89,99
			30	89,99
			30	89,99
25/02/2025	10:13:59,325	3		89,94
			3	89,94
			3	89,94
25/02/2025	10:13:52,692	12		89,98
			12	89,98
			12	89,98
25/02/2025	10:13:48,078	50		89,94
			50	89,94
			50	89,94
25/02/2025	10:13:44,285	200		89,95
			200	89,95
			200	89,95
25/02/2025	10:13:33,210	111		89,99
			111	89,99
			111	89,99
25/02/2025	10:13:30,628	175		89,99
			175	89,99
			175	89,99
25/02/2025	10:13:28,926	30		89,99
			30	89,99
			30	89,99
25/02/2025	10:13:00,751	60		89,99
			60	89,99
			60	89,99
25/02/2025	10:12:58,224	6		89,99
			6	89,99
			6	89,99
25/02/2025	10:12:54,674	44		89,98
			44	89,98
			44	89,98
25/02/2025	10:12:35,621	1		90,02
			1	90,02
			1	90,02
25/02/2025	10:12:35,020	1		90,00
			1	90,00
			1	90,00
25/02/2025	10:12:32,773	70		89,97
			70	89,97
			70	89,97
25/02/2025	10:12:28,675	2		89,98
			2	89,98
			2	89,98
25/02/2025	10:12:20,355	10		90,02
			10	90,02
			10	90,02
25/02/2025	10:12:08,696	55		90,02
			55	90,02
			55	90,02
25/02/2025	10:11:49,213	500		89,99
			500	89,99
			500	89,99
25/02/2025	10:11:35,786	1		89,94
			1	89,94
			1	89,94
25/02/2025	10:11:31,821	100		89,95
			100	89,95
			100	89,95
25/02/2025	10:11:29,252	15		89,92
			15	89,92
			15	89,92
25/02/2025	10:11:11,798	3		89,89
			3	89,89
			3	89,89
25/02/2025	10:11:10,851	15		89,89
			15	89,89
			15	89,89
25/02/2025	10:10:58,368	2 888		90,00
			66	90,00
			145	90,00
			450	90,00
			18	90,00
			29	90,00
			60	90,00
			117	90,00
			7	90,00
			500	90,00
			15	90,00
			5	90,00
			198	90,00
			1	90,00
			20	90,00
			10	90,00
			20	90,00
			20	90,00
			10	90,00
			3	90,00
			60	90,00
			20	90,00
			12	90,00
			2	90,00
			575	90,00
			15	90,00
			2 877	90,00
			25	90,00
			320	90,00
			11	90,00
			100	90,00
			30	90,00
			5	90,00
			5	90,00
			20	90,00
			5	90,00
25/02/2025	10:10:36,345	70		89,99
			70	89,99
			70	89,99
25/02/2025	10:10:31,709	3		89,99
			3	89,99
			3	89,99
25/02/2025	10:10:31,403	1		90,00
			1	90,00
			1	90,00
25/02/2025	10:10:30,171	45		90,00
			5	90,00
			12	90,00
			33	90,00
			40	90,00
25/02/2025	10:10:30,122	80		90,00
			80	90,00
			22	90,00
			23	90,00
			30	90,00
			5	90,00
25/02/2025	10:10:22,438	1		89,99
			1	89,99
			1	89,99
25/02/2025	10:10:20,907	150		89,99
			150	89,99
			120	89,99
			30	89,99
25/02/2025	10:10:10,558	60		89,91
			60	89,91
			60	89,91
25/02/2025	10:10:10,389	22		89,90
			10	89,90
			12	89,90
			22	89,90
25/02/2025	10:10:10,278	100		89,89
			100	89,89
			100	89,89
25/02/2025	10:10:05,511	3		89,87
			3	89,87
			3	89,87
25/02/2025	10:09:57,049	12		89,85
			12	89,85
			12	89,85
25/02/2025	10:09:50,197	1		89,85
			1	89,85
			1	89,85
25/02/2025	10:09:12,529	56		89,87
			56	89,87
			56	89,87
25/02/2025	10:09:04,469	12		89,87
			12	89,87
			12	89,87
25/02/2025	10:09:03,627	12		89,86
			12	89,86
			12	89,86
25/02/2025	10:09:01,508	30		89,86
			30	89,86
			30	89,86
25/02/2025	10:09:00,137	40		89,86
			40	89,86
			40	89,86
25/02/2025	10:08:57,986	30		89,87
			30	89,87
			30	89,87
25/02/2025	10:08:51,357	4		89,84
			4	89,84
			4	89,84
25/02/2025	10:08:41,983	300		89,85
			300	89,85
			300	89,85
25/02/2025	10:08:41,920	10		89,86
			10	89,86
			10	89,86
25/02/2025	10:08:41,567	15		89,87
			15	89,87
			15	89,87
25/02/2025	10:08:17,747	20		89,83
			20	89,83
			20	89,83
25/02/2025	10:08:03,357	7		89,85
			7	89,85
			7	89,85
25/02/2025	10:08:01,883	130		89,82
			130	89,82
			130	89,82
25/02/2025	10:08:01,294	60		89,82
			60	89,82
			60	89,82
25/02/2025	10:08:01,122	11		89,85
			11	89,85
			11	89,85
25/02/2025	10:07:37,427	26		89,86
			26	89,86
			26	89,86
25/02/2025	10:07:24,171	10		89,87
			10	89,87
			10	89,87
25/02/2025	10:07:06,039	3		89,83
			3	89,83
			3	89,83
25/02/2025	10:07:05,210	1		89,83
			1	89,83
			1	89,83
25/02/2025	10:07:03,880	12		89,83
			12	89,83
			12	89,83
25/02/2025	10:06:58,778	4		89,84
			4	89,84
			4	89,84
25/02/2025	10:06:57,968	20		89,84
			20	89,84
			20	89,84
25/02/2025	10:06:52,433	1		89,83
			1	89,83
			1	89,83
25/02/2025	10:06:40,854	15		89,88
			15	89,88
			15	89,88
25/02/2025	10:06:27,592	25		89,83
			25	89,83
			25	89,83
25/02/2025	10:06:26,641	40		89,85
			40	89,85
			40	89,85
25/02/2025	10:06:07,150	270		89,82
			270	89,82
			20	89,82
			138	89,82
			112	89,82
25/02/2025	10:06:07,075	1		89,82
			1	89,82
			1	89,82
25/02/2025	10:05:29,764	300		89,75
			300	89,75
			300	89,75
25/02/2025	10:05:23,368	10		89,74
			10	89,74
			10	89,74
25/02/2025	10:05:16,358	30		89,70
			30	89,70
			30	89,70
25/02/2025	10:05:15,132	6		89,71
			6	89,71
			6	89,71

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 974,00 / Vente: 974,40
Volume: 60 902
+1,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 11:02:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)