Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1746
1923
107,994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 16:28:53,045 | 5 | 108,348 | |
| 5 | 108,348 | |||
| 5 | 108,348 | |||
| 25.11.2024 | 16:28:46,966 | 2 | 108,358 | |
| 2 | 108,358 | |||
| 2 | 108,358 | |||
| 25.11.2024 | 16:28:44,872 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 25.11.2024 | 16:27:56,460 | 80 | 108,334 | |
| 80 | 108,334 | |||
| 80 | 108,334 | |||
| 25.11.2024 | 16:27:45,567 | 10 | 108,318 | |
| 10 | 108,318 | |||
| 10 | 108,318 | |||
| 25.11.2024 | 16:27:35,651 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 25.11.2024 | 16:27:05,375 | 9 | 108,282 | |
| 9 | 108,282 | |||
| 9 | 108,282 | |||
| 25.11.2024 | 16:26:30,809 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 25.11.2024 | 16:26:26,071 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 25.11.2024 | 16:26:24,711 | 9 | 108,282 | |
| 9 | 108,282 | |||
| 9 | 108,282 | |||
| 25.11.2024 | 16:25:31,468 | 2 | 108,354 | |
| 2 | 108,354 | |||
| 2 | 108,354 | |||
| 25.11.2024 | 16:25:24,769 | 9 | 108,364 | |
| 9 | 108,364 | |||
| 9 | 108,364 | |||
| 25.11.2024 | 16:24:27,567 | 5 | 108,354 | |
| 5 | 108,354 | |||
| 5 | 108,354 | |||
| 25.11.2024 | 16:24:26,714 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 25.11.2024 | 16:24:04,644 | 8 | 108,418 | |
| 8 | 108,418 | |||
| 8 | 108,418 | |||
| 25.11.2024 | 16:23:52,703 | 8 | 108,374 | |
| 8 | 108,374 | |||
| 8 | 108,374 | |||
| 25.11.2024 | 16:23:36,660 | 5 | 108,344 | |
| 5 | 108,344 | |||
| 5 | 108,344 | |||
| 25.11.2024 | 16:23:33,570 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 25.11.2024 | 16:23:27,173 | 1 | 108,312 | |
| 1 | 108,312 | |||
| 1 | 108,312 | |||
| 25.11.2024 | 16:23:13,482 | 3 | 108,348 | |
| 3 | 108,348 | |||
| 3 | 108,348 | |||
| 25.11.2024 | 16:23:09,527 | 4 | 108,368 | |
| 4 | 108,368 | |||
| 4 | 108,368 | |||
| 25.11.2024 | 16:23:01,769 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 25.11.2024 | 16:22:00,859 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 16:21:46,550 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 25.11.2024 | 16:21:42,478 | 5 | 108,408 | |
| 5 | 108,408 | |||
| 5 | 108,408 | |||
| 25.11.2024 | 16:21:19,456 | 3 | 108,362 | |
| 3 | 108,362 | |||
| 3 | 108,362 | |||
| 25.11.2024 | 16:20:52,904 | 4 | 108,364 | |
| 4 | 108,364 | |||
| 4 | 108,364 | |||
| 25.11.2024 | 16:20:21,872 | 4 | 108,358 | |
| 4 | 108,358 | |||
| 4 | 108,358 | |||
| 25.11.2024 | 16:20:12,201 | 30 | 108,384 | |
| 30 | 108,384 | |||
| 30 | 108,384 | |||
| 25.11.2024 | 16:19:30,971 | 3 | 108,398 | |
| 3 | 108,398 | |||
| 3 | 108,398 | |||
| 25.11.2024 | 16:19:16,897 | 5 | 108,418 | |
| 5 | 108,418 | |||
| 5 | 108,418 | |||
| 25.11.2024 | 16:19:05,867 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 16:19:01,355 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 25.11.2024 | 16:18:18,084 | 5 | 108,434 | |
| 5 | 108,434 | |||
| 5 | 108,434 | |||
| 25.11.2024 | 16:18:11,355 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 16:17:46,389 | 4 | 108,424 | |
| 4 | 108,424 | |||
| 4 | 108,424 | |||
| 25.11.2024 | 16:17:15,811 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 25.11.2024 | 16:16:48,662 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 25.11.2024 | 16:16:43,371 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 25.11.2024 | 16:16:10,965 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 25.11.2024 | 16:15:38,865 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 25.11.2024 | 16:15:32,456 | 20 | 108,414 | |
| 20 | 108,414 | |||
| 20 | 108,414 | |||
| 25.11.2024 | 16:15:21,170 | 1 | 108,372 | |
| 1 | 108,372 | |||
| 1 | 108,372 | |||
| 25.11.2024 | 16:14:47,679 | 2 | 108,398 | |
| 2 | 108,398 | |||
| 2 | 108,398 | |||
| 25.11.2024 | 16:14:36,849 | 2 | 108,404 | |
| 2 | 108,404 | |||
| 2 | 108,404 | |||
| 25.11.2024 | 16:14:26,063 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 16:13:54,825 | 2 | 108,318 | |
| 2 | 108,318 | |||
| 2 | 108,318 | |||
| 25.11.2024 | 16:13:53,555 | 4 | 108,318 | |
| 4 | 108,318 | |||
| 4 | 108,318 | |||
| 25.11.2024 | 16:13:26,321 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 25.11.2024 | 16:12:20,314 | 1 | 108,38 | |
| 1 | 108,38 | |||
| 1 | 108,38 | |||
| 25.11.2024 | 16:11:51,106 | 3 | 108,408 | |
| 3 | 108,408 | |||
| 3 | 108,408 | |||
| 25.11.2024 | 16:11:40,282 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 16:11:32,665 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 16:11:30,550 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 25.11.2024 | 16:11:17,592 | 10 | 108,478 | |
| 10 | 108,478 | |||
| 10 | 108,478 | |||
| 25.11.2024 | 16:10:58,674 | 5 | 108,538 | |
| 5 | 108,538 | |||
| 5 | 108,538 | |||
| 25.11.2024 | 16:10:40,369 | 1 | 108,466 | |
| 1 | 108,466 | |||
| 1 | 108,466 | |||
| 25.11.2024 | 16:10:05,036 | 2 | 108,568 | |
| 2 | 108,568 | |||
| 2 | 108,568 | |||
| 25.11.2024 | 16:09:56,173 | 19 | 108,506 | |
| 19 | 108,506 | |||
| 19 | 108,506 | |||
| 25.11.2024 | 16:09:32,245 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 25.11.2024 | 16:09:07,086 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 25.11.2024 | 16:08:25,668 | 3 | 108,654 | |
| 3 | 108,654 | |||
| 3 | 108,654 | |||
| 25.11.2024 | 16:07:42,064 | 5 | 108,648 | |
| 5 | 108,648 | |||
| 5 | 108,648 | |||
| 25.11.2024 | 16:07:40,171 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 25.11.2024 | 16:07:29,049 | 3 | 108,644 | |
| 3 | 108,644 | |||
| 3 | 108,644 | |||
| 25.11.2024 | 16:06:58,852 | 1 | 108,624 | |
| 1 | 108,624 | |||
| 1 | 108,624 | |||
| 25.11.2024 | 16:06:50,297 | 5 | 108,618 | |
| 5 | 108,618 | |||
| 5 | 108,618 | |||
| 25.11.2024 | 16:06:01,265 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 25.11.2024 | 16:05:51,870 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 25.11.2024 | 16:05:44,481 | 1 | 108,624 | |
| 1 | 108,624 | |||
| 1 | 108,624 | |||
| 25.11.2024 | 16:05:37,747 | 74 | 108,594 | |
| 74 | 108,594 | |||
| 74 | 108,594 | |||
| 25.11.2024 | 16:05:09,373 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 25.11.2024 | 16:03:49,154 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 25.11.2024 | 16:03:29,955 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 25.11.2024 | 16:03:26,641 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 25.11.2024 | 16:03:26,540 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 25.11.2024 | 16:03:25,548 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 25.11.2024 | 16:02:20,767 | 1 | 108,376 | |
| 1 | 108,376 | |||
| 1 | 108,376 | |||
| 25.11.2024 | 16:01:36,053 | 12 | 108,408 | |
| 12 | 108,408 | |||
| 12 | 108,408 | |||
| 25.11.2024 | 16:01:26,571 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 25.11.2024 | 16:01:20,758 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 25.11.2024 | 16:01:08,068 | 11 | 108,444 | |
| 11 | 108,444 | |||
| 11 | 108,444 | |||
| 25.11.2024 | 16:00:13,225 | 47 | 108,448 | |
| 47 | 108,448 | |||
| 47 | 108,448 | |||
| 25.11.2024 | 16:00:03,858 | 1 | 108,43 | |
| 1 | 108,43 | |||
| 1 | 108,43 | |||
| 25.11.2024 | 16:00:01,460 | 50 | 108,46 | |
| 50 | 108,46 | |||
| 50 | 108,46 | |||
| 25.11.2024 | 16:00:00,557 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 25.11.2024 | 15:59:55,072 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 25.11.2024 | 15:59:27,068 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 25.11.2024 | 15:59:15,596 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 25.11.2024 | 15:58:47,076 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 25.11.2024 | 15:58:33,176 | 4 | 108,508 | |
| 4 | 108,508 | |||
| 4 | 108,508 | |||
| 25.11.2024 | 15:58:26,065 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 25.11.2024 | 15:57:48,273 | 5 | 108,488 | |
| 5 | 108,488 | |||
| 5 | 108,488 | |||
| 25.11.2024 | 15:57:11,362 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 25.11.2024 | 15:57:11,087 | 20 | 108,432 | |
| 20 | 108,432 | |||
| 20 | 108,432 | |||
| 25.11.2024 | 15:56:12,195 | 130 | 108,474 | |
| 130 | 108,474 | |||
| 130 | 108,474 | |||
| 25.11.2024 | 15:56:00,849 | 4 | 108,464 | |
| 4 | 108,464 | |||
| 4 | 108,464 | |||
| 25.11.2024 | 15:55:53,986 | 2 | 108,478 | |
| 2 | 108,478 | |||
| 2 | 108,478 | |||
| 25.11.2024 | 15:55:26,534 | 48 | 108,428 | |
| 48 | 108,428 | |||
| 48 | 108,428 | |||
| 25.11.2024 | 15:54:52,555 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 15:54:45,555 | 79 | 108,424 | |
| 79 | 108,424 | |||
| 79 | 108,424 | |||
| 25.11.2024 | 15:54:19,201 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 25.11.2024 | 15:53:56,049 | 5 | 108,366 | |
| 5 | 108,366 | |||
| 5 | 108,366 | |||
| 25.11.2024 | 15:53:50,685 | 2 | 108,316 | |
| 2 | 108,316 | |||
| 2 | 108,316 | |||
| 25.11.2024 | 15:53:11,949 | 4 | 108,518 | |
| 4 | 108,518 | |||
| 4 | 108,518 | |||
| 25.11.2024 | 15:53:11,898 | 300 | 108,472 | |
| 300 | 108,472 | |||
| 300 | 108,472 | |||
| 25.11.2024 | 15:52:53,846 | 5 | 108,468 | |
| 5 | 108,468 | |||
| 5 | 108,468 | |||
| 25.11.2024 | 15:52:34,606 | 6 | 108,394 | |
| 6 | 108,394 | |||
| 6 | 108,394 | |||
| 25.11.2024 | 15:52:33,566 | 14 | 108,398 | |
| 14 | 108,398 | |||
| 14 | 108,398 | |||
| 25.11.2024 | 15:52:31,606 | 9 | 108,40 | |
| 9 | 108,40 | |||
| 9 | 108,40 | |||
| 25.11.2024 | 15:52:05,845 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 25.11.2024 | 15:51:51,279 | 9 | 108,50 | |
| 9 | 108,50 | |||
| 9 | 108,50 | |||
| 25.11.2024 | 15:51:25,956 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 25.11.2024 | 15:51:25,870 | 74 | 108,614 | |
| 74 | 108,614 | |||
| 74 | 108,614 | |||
| 25.11.2024 | 15:51:05,064 | 7 | 108,586 | |
| 7 | 108,586 | |||
| 7 | 108,586 | |||
| 25.11.2024 | 15:51:04,769 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 25.11.2024 | 15:50:53,866 | 2 | 108,618 | |
| 2 | 108,618 | |||
| 2 | 108,618 | |||
| 25.11.2024 | 15:50:51,967 | 5 | 108,624 | |
| 5 | 108,624 | |||
| 5 | 108,624 | |||
| 25.11.2024 | 15:50:46,876 | 50 | 108,62 | |
| 50 | 108,62 | |||
| 50 | 108,62 | |||
| 25.11.2024 | 15:50:44,871 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 25.11.2024 | 15:50:33,966 | 2 | 108,628 | |
| 2 | 108,628 | |||
| 2 | 108,628 | |||
| 25.11.2024 | 15:50:33,602 | 12 | 108,628 | |
| 12 | 108,628 | |||
| 12 | 108,628 | |||
| 25.11.2024 | 15:50:29,058 | 8 | 108,606 | |
| 8 | 108,606 | |||
| 8 | 108,606 | |||
| 25.11.2024 | 15:50:22,072 | 4 | 108,628 | |
| 4 | 108,628 | |||
| 4 | 108,628 | |||
| 25.11.2024 | 15:49:56,390 | 5 | 108,634 | |
| 5 | 108,634 | |||
| 5 | 108,634 | |||
| 25.11.2024 | 15:49:25,776 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 25.11.2024 | 15:49:12,726 | 23 | 108,602 | |
| 9 | 108,602 | |||
| 14 | 108,602 | |||
| 23 | 108,602 | |||
| 25.11.2024 | 15:48:48,941 | 5 | 108,674 | |
| 5 | 108,674 | |||
| 5 | 108,674 | |||
| 25.11.2024 | 15:48:45,154 | 2 | 108,648 | |
| 2 | 108,648 | |||
| 2 | 108,648 | |||
| 25.11.2024 | 15:48:40,569 | 5 | 108,634 | |
| 5 | 108,634 | |||
| 5 | 108,634 | |||
| 25.11.2024 | 15:48:25,253 | 1 | 108,566 | |
| 1 | 108,566 | |||
| 1 | 108,566 | |||
| 25.11.2024 | 15:48:12,063 | 3 | 108,634 | |
| 3 | 108,634 | |||
| 3 | 108,634 | |||
| 25.11.2024 | 15:47:26,625 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 15:47:04,072 | 3 | 108,654 | |
| 3 | 108,654 | |||
| 3 | 108,654 | |||
| 25.11.2024 | 15:47:00,352 | 1 | 108,632 | |
| 1 | 108,632 | |||
| 1 | 108,632 | |||
| 25.11.2024 | 15:46:52,669 | 137 | 108,668 | |
| 137 | 108,668 | |||
| 137 | 108,668 | |||
| 25.11.2024 | 15:46:48,709 | 1 | 108,636 | |
| 1 | 108,636 | |||
| 1 | 108,636 | |||
| 25.11.2024 | 15:46:31,357 | 12 | 108,72 | |
| 12 | 108,72 | |||
| 12 | 108,72 | |||
| 25.11.2024 | 15:46:27,355 | 2 | 108,692 | |
| 2 | 108,692 | |||
| 2 | 108,692 | |||
| 25.11.2024 | 15:46:08,976 | 3 | 108,744 | |
| 3 | 108,744 | |||
| 3 | 108,744 | |||
| 25.11.2024 | 15:45:58,280 | 2 | 108,728 | |
| 2 | 108,728 | |||
| 2 | 108,728 | |||
| 25.11.2024 | 15:45:12,879 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 25.11.2024 | 15:44:03,800 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 25.11.2024 | 15:43:45,910 | 2 | 108,674 | |
| 2 | 108,674 | |||
| 2 | 108,674 | |||
| 25.11.2024 | 15:43:13,983 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 25.11.2024 | 15:42:57,775 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 25.11.2024 | 15:42:40,464 | 2 | 108,728 | |
| 2 | 108,728 | |||
| 2 | 108,728 | |||
| 25.11.2024 | 15:42:16,976 | 1 | 108,684 | |
| 1 | 108,684 | |||
| 1 | 108,684 | |||
| 25.11.2024 | 15:42:08,985 | 19 | 108,698 | |
| 19 | 108,698 | |||
| 19 | 108,698 | |||
| 25.11.2024 | 15:41:47,168 | 1 | 108,704 | |
| 1 | 108,704 | |||
| 1 | 108,704 | |||
| 25.11.2024 | 15:41:36,746 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 25.11.2024 | 15:41:16,000 | 1 | 108,654 | |
| 1 | 108,654 | |||
| 1 | 108,654 | |||
| 25.11.2024 | 15:41:00,545 | 15 | 108,634 | |
| 15 | 108,634 | |||
| 15 | 108,634 | |||
| 25.11.2024 | 15:40:41,309 | 40 | 108,664 | |
| 40 | 108,664 | |||
| 40 | 108,664 | |||
| 25.11.2024 | 15:40:27,779 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 15:40:04,913 | 2 | 108,688 | |
| 2 | 108,688 | |||
| 2 | 108,688 | |||
| 25.11.2024 | 15:39:24,850 | 3 | 108,658 | |
| 3 | 108,658 | |||
| 3 | 108,658 | |||
| 25.11.2024 | 15:38:59,353 | 5 | 108,644 | |
| 5 | 108,644 | |||
| 5 | 108,644 | |||
| 25.11.2024 | 15:38:37,687 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 25.11.2024 | 15:37:50,489 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 25.11.2024 | 15:37:20,293 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 25.11.2024 | 15:36:56,750 | 2 | 108,518 | |
| 2 | 108,518 | |||
| 2 | 108,518 | |||
| 25.11.2024 | 15:36:45,788 | 48 | 108,528 | |
| 48 | 108,528 | |||
| 48 | 108,528 | |||
| 25.11.2024 | 15:36:43,851 | 90 | 108,544 | |
| 90 | 108,544 | |||
| 90 | 108,544 | |||
| 25.11.2024 | 15:36:42,823 | 924 | 108,544 | |
| 924 | 108,544 | |||
| 924 | 108,544 | |||
| 25.11.2024 | 15:36:19,796 | 3 | 108,558 | |
| 3 | 108,558 | |||
| 3 | 108,558 | |||
| 25.11.2024 | 15:36:08,734 | 10 | 108,504 | |
| 10 | 108,504 | |||
| 10 | 108,504 | |||
| 25.11.2024 | 15:35:29,850 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 25.11.2024 | 15:35:25,745 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 25.11.2024 | 15:34:43,909 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 25.11.2024 | 15:34:43,481 | 138 | 108,434 | |
| 138 | 108,434 | |||
| 138 | 108,434 | |||
| 25.11.2024 | 15:34:38,496 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 25.11.2024 | 15:34:36,148 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 25.11.2024 | 15:34:36,014 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 25.11.2024 | 15:34:23,687 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 25.11.2024 | 15:33:34,081 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 25.11.2024 | 15:33:31,553 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 25.11.2024 | 15:33:21,377 | 4 | 108,442 | |
| 4 | 108,442 | |||
| 4 | 108,442 | |||
| 25.11.2024 | 15:32:03,147 | 9 | 108,318 | |
| 9 | 108,318 | |||
| 9 | 108,318 | |||
| 25.11.2024 | 15:31:59,171 | 27 | 108,288 | |
| 27 | 108,288 | |||
| 27 | 108,288 | |||
| 25.11.2024 | 15:31:41,664 | 2 | 108,298 | |
| 2 | 108,298 | |||
| 2 | 108,298 | |||
| 25.11.2024 | 15:31:12,567 | 4 | 108,23 | |
| 4 | 108,23 | |||
| 4 | 108,23 | |||
| 25.11.2024 | 15:30:51,057 | 14 | 108,264 | |
| 14 | 108,264 | |||
| 14 | 108,264 | |||
| 25.11.2024 | 15:29:58,473 | 150 | 108,36 | |
| 150 | 108,36 | |||
| 150 | 108,36 | |||
| 25.11.2024 | 15:29:45,659 | 11 | 108,40 | |
| 11 | 108,40 | |||
| 11 | 108,40 | |||
| 25.11.2024 | 15:29:05,751 | 2 | 108,388 | |
| 2 | 108,388 | |||
| 2 | 108,388 | |||
| 25.11.2024 | 15:28:39,166 | 2 | 108,384 | |
| 2 | 108,384 | |||
| 2 | 108,384 | |||
| 25.11.2024 | 15:28:17,445 | 550 | 108,40 | |
| 550 | 108,40 | |||
| 550 | 108,40 | |||
| 25.11.2024 | 15:28:11,311 | 4 | 108,408 | |
| 4 | 108,408 | |||
| 4 | 108,408 | |||
| 25.11.2024 | 15:28:10,599 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 15:27:25,066 | 415 | 108,464 | |
| 415 | 108,464 | |||
| 415 | 108,464 | |||
| 25.11.2024 | 15:26:44,558 | 3 | 108,484 | |
| 3 | 108,484 | |||
| 3 | 108,484 | |||
| 25.11.2024 | 15:26:18,357 | 35 | 108,488 | |
| 35 | 108,488 | |||
| 35 | 108,488 | |||
| 25.11.2024 | 15:26:09,974 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 25.11.2024 | 15:25:20,764 | 6 | 108,514 | |
| 6 | 108,514 | |||
| 6 | 108,514 | |||
| 25.11.2024 | 15:25:07,168 | 1 | 108,528 | |
| 1 | 108,528 | |||
| 1 | 108,528 | |||
| 25.11.2024 | 15:25:02,921 | 7 | 108,538 | |
| 7 | 108,538 | |||
| 7 | 108,538 | |||
| 25.11.2024 | 15:23:58,092 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 25.11.2024 | 15:23:40,459 | 4 | 108,538 | |
| 4 | 108,538 | |||
| 4 | 108,538 | |||
| 25.11.2024 | 15:23:29,166 | 12 | 108,524 | |
| 12 | 108,524 | |||
| 12 | 108,524 | |||
| 25.11.2024 | 15:23:18,675 | 2 | 108,514 | |
| 2 | 108,514 | |||
| 2 | 108,514 | |||
| 25.11.2024 | 15:23:17,486 | 19 | 108,514 | |
| 19 | 108,514 | |||
| 19 | 108,514 | |||
| 25.11.2024 | 15:22:17,665 | 5 | 108,554 | |
| 5 | 108,554 | |||
| 5 | 108,554 | |||
| 25.11.2024 | 15:22:00,168 | 2 | 108,564 | |
| 2 | 108,564 | |||
| 2 | 108,564 | |||
| 25.11.2024 | 15:21:51,846 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 25.11.2024 | 15:21:16,849 | 5 | 108,472 | |
| 5 | 108,472 | |||
| 5 | 108,472 | |||
| 25.11.2024 | 15:21:07,150 | 1 | 108,496 | |
| 1 | 108,496 | |||
| 1 | 108,496 | |||
| 25.11.2024 | 15:20:13,082 | 175 | 108,508 | |
| 175 | 108,508 | |||
| 175 | 108,508 | |||
| 25.11.2024 | 15:19:35,355 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 25.11.2024 | 15:19:16,691 | 3 | 108,504 | |
| 3 | 108,504 | |||
| 3 | 108,504 | |||
| 25.11.2024 | 15:18:44,774 | 10 | 108,508 | |
| 10 | 108,508 | |||
| 10 | 108,508 | |||
| 25.11.2024 | 15:18:36,202 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 25.11.2024 | 15:18:36,071 | 18 | 108,498 | |
| 18 | 108,498 | |||
| 18 | 108,498 | |||
| 25.11.2024 | 15:18:15,645 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 25.11.2024 | 15:17:34,370 | 5 | 108,494 | |
| 5 | 108,494 | |||
| 5 | 108,494 | |||
| 25.11.2024 | 15:16:56,346 | 34 | 108,498 | |
| 34 | 108,498 | |||
| 34 | 108,498 | |||
| 25.11.2024 | 15:16:50,679 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 25.11.2024 | 15:16:17,648 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 25.11.2024 | 15:16:00,747 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 25.11.2024 | 15:14:19,583 | 93 | 108,468 | |
| 93 | 108,468 | |||
| 93 | 108,468 | |||
| 25.11.2024 | 15:14:16,072 | 46 | 108,468 | |
| 46 | 108,468 | |||
| 46 | 108,468 | |||
| 25.11.2024 | 15:13:02,979 | 14 | 108,488 | |
| 14 | 108,488 | |||
| 14 | 108,488 | |||
| 25.11.2024 | 15:12:50,864 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 25.11.2024 | 15:12:41,624 | 31 | 108,464 | |
| 31 | 108,464 | |||
| 31 | 108,464 | |||
| 25.11.2024 | 15:12:37,870 | 6 | 108,442 | |
| 6 | 108,442 | |||
| 6 | 108,442 | |||
| 25.11.2024 | 15:10:27,271 | 1 | 108,396 | |
| 1 | 108,396 | |||
| 1 | 108,396 | |||
| 25.11.2024 | 15:09:47,077 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 15:09:34,457 | 1 | 108,366 | |
| 1 | 108,366 | |||
| 1 | 108,366 | |||
| 25.11.2024 | 15:08:33,754 | 19 | 108,398 | |
| 19 | 108,398 | |||
| 19 | 108,398 | |||
| 25.11.2024 | 15:08:12,670 | 3 | 108,398 | |
| 3 | 108,398 | |||
| 3 | 108,398 | |||
| 25.11.2024 | 15:08:06,766 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 25.11.2024 | 15:07:47,352 | 14 | 108,398 | |
| 14 | 108,398 | |||
| 14 | 108,398 | |||
| 25.11.2024 | 15:07:43,456 | 7 | 108,398 | |
| 7 | 108,398 | |||
| 7 | 108,398 | |||
| 25.11.2024 | 15:07:10,843 | 2 | 108,418 | |
| 2 | 108,418 | |||
| 2 | 108,418 | |||
| 25.11.2024 | 15:07:01,156 | 7 | 108,396 | |
| 7 | 108,396 | |||
| 7 | 108,396 | |||
| 25.11.2024 | 15:06:42,166 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 25.11.2024 | 15:06:37,077 | 3 | 108,428 | |
| 3 | 108,428 | |||
| 3 | 108,428 | |||
| 25.11.2024 | 15:06:21,553 | 2 | 108,396 | |
| 2 | 108,396 | |||
| 2 | 108,396 | |||
| 25.11.2024 | 15:05:27,559 | 281 | 108,438 | |
| 281 | 108,438 | |||
| 281 | 108,438 | |||
| 25.11.2024 | 15:05:26,260 | 14 | 108,412 | |
| 14 | 108,412 | |||
| 14 | 108,412 | |||
| 25.11.2024 | 15:04:47,267 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 25.11.2024 | 15:04:13,569 | 3 | 108,364 | |
| 3 | 108,364 | |||
| 3 | 108,364 | |||
| 25.11.2024 | 15:03:20,135 | 100 | 108,398 | |
| 100 | 108,398 | |||
| 100 | 108,398 | |||
| 25.11.2024 | 15:02:42,365 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 25.11.2024 | 15:01:57,559 | 5 | 108,362 | |
| 5 | 108,362 | |||
| 5 | 108,362 | |||
| 25.11.2024 | 15:01:53,195 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 25.11.2024 | 15:01:32,750 | 4 | 108,378 | |
| 4 | 108,378 | |||
| 4 | 108,378 | |||
| 25.11.2024 | 15:00:58,232 | 1 | 108,358 | |
| 1 | 108,358 | |||
| 1 | 108,358 | |||
| 25.11.2024 | 15:00:08,949 | 30 | 108,338 | |
| 30 | 108,338 | |||
| 30 | 108,338 | |||
| 25.11.2024 | 14:59:42,582 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 25.11.2024 | 14:59:31,953 | 2 | 108,378 | |
| 2 | 108,378 | |||
| 2 | 108,378 | |||
| 25.11.2024 | 14:58:41,809 | 50 | 108,372 | |
| 50 | 108,372 | |||
| 50 | 108,372 | |||
| 25.11.2024 | 14:58:17,771 | 19 | 108,414 | |
| 19 | 108,414 | |||
| 19 | 108,414 | |||
| 25.11.2024 | 14:56:44,768 | 20 | 108,356 | |
| 20 | 108,356 | |||
| 20 | 108,356 | |||
| 25.11.2024 | 14:56:36,662 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 25.11.2024 | 14:55:02,366 | 2 | 108,386 | |
| 2 | 108,386 | |||
| 2 | 108,386 | |||
| 25.11.2024 | 14:54:47,900 | 13 | 108,406 | |
| 13 | 108,406 | |||
| 13 | 108,406 | |||
| 25.11.2024 | 14:54:33,466 | 5 | 108,438 | |
| 5 | 108,438 | |||
| 5 | 108,438 | |||
| 25.11.2024 | 14:54:20,242 | 2 | 108,428 | |
| 2 | 108,428 | |||
| 2 | 108,428 | |||
| 25.11.2024 | 14:54:20,209 | 3 | 108,428 | |
| 3 | 108,428 | |||
| 3 | 108,428 | |||
| 25.11.2024 | 14:53:13,873 | 1 | 108,432 | |
| 1 | 108,432 | |||
| 1 | 108,432 | |||
| 25.11.2024 | 14:52:40,237 | 190 | 108,504 | |
| 190 | 108,504 | |||
| 188 | 108,504 | |||
| 2 | 108,504 | |||
| 25.11.2024 | 14:51:35,292 | 10 | 108,474 | |
| 10 | 108,474 | |||
| 10 | 108,474 | |||
| 25.11.2024 | 14:51:21,050 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 25.11.2024 | 14:51:08,221 | 4 | 108,438 | |
| 4 | 108,438 | |||
| 4 | 108,438 | |||
| 25.11.2024 | 14:50:29,049 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 25.11.2024 | 14:50:23,644 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 25.11.2024 | 14:50:15,633 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 25.11.2024 | 14:49:55,867 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 25.11.2024 | 14:49:41,052 | 7 | 108,428 | |
| 7 | 108,428 | |||
| 7 | 108,428 | |||
| 25.11.2024 | 14:49:39,950 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 25.11.2024 | 14:49:05,172 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 25.11.2024 | 14:47:25,544 | 4 | 108,428 | |
| 4 | 108,428 | |||
| 4 | 108,428 | |||
| 25.11.2024 | 14:46:37,792 | 80 | 108,444 | |
| 80 | 108,444 | |||
| 80 | 108,444 | |||
| 25.11.2024 | 14:46:31,351 | 28 | 108,444 | |
| 28 | 108,444 | |||
| 28 | 108,444 | |||
| 25.11.2024 | 14:45:10,250 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 25.11.2024 | 14:45:06,974 | 37 | 108,378 | |
| 37 | 108,378 | |||
| 37 | 108,378 | |||
| 25.11.2024 | 14:44:27,674 | 3 | 108,328 | |
| 3 | 108,328 | |||
| 3 | 108,328 | |||
| 25.11.2024 | 14:44:09,846 | 4 | 108,304 | |
| 4 | 108,304 | |||
| 4 | 108,304 | |||
| 25.11.2024 | 14:44:09,564 | 19 | 108,304 | |
| 19 | 108,304 | |||
| 19 | 108,304 | |||
| 25.11.2024 | 14:43:01,968 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 25.11.2024 | 14:42:37,167 | 1 | 108,276 | |
| 1 | 108,276 | |||
| 1 | 108,276 | |||
| 25.11.2024 | 14:40:32,972 | 3 | 108,338 | |
| 3 | 108,338 | |||
| 3 | 108,338 | |||
| 25.11.2024 | 14:40:11,475 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 25.11.2024 | 14:39:36,971 | 10 | 108,308 | |
| 10 | 108,308 | |||
| 10 | 108,308 | |||
| 25.11.2024 | 14:39:10,374 | 3 | 108,318 | |
| 3 | 108,318 | |||
| 3 | 108,318 | |||
| 25.11.2024 | 14:39:10,138 | 200 | 108,318 | |
| 200 | 108,318 | |||
| 200 | 108,318 | |||
| 25.11.2024 | 14:39:02,103 | 1 | 108,292 | |
| 1 | 108,292 | |||
| 1 | 108,292 | |||
| 25.11.2024 | 14:37:53,466 | 10 | 108,298 | |
| 10 | 108,298 | |||
| 10 | 108,298 | |||
| 25.11.2024 | 14:37:32,495 | 10 | 108,288 | |
| 10 | 108,288 | |||
| 10 | 108,288 | |||
| 25.11.2024 | 14:36:09,048 | 10 | 108,258 | |
| 10 | 108,258 | |||
| 10 | 108,258 | |||
| 25.11.2024 | 14:36:07,051 | 2 | 108,232 | |
| 2 | 108,232 | |||
| 2 | 108,232 | |||
| 25.11.2024 | 14:36:04,070 | 5 | 108,25 | |
| 5 | 108,25 | |||
| 5 | 108,25 | |||
| 25.11.2024 | 14:34:21,361 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 25.11.2024 | 14:32:57,047 | 2 | 108,224 | |
| 2 | 108,224 | |||
| 2 | 108,224 | |||
| 25.11.2024 | 14:32:46,879 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 25.11.2024 | 14:32:30,650 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 25.11.2024 | 14:32:13,654 | 101 | 108,214 | |
| 101 | 108,214 | |||
| 101 | 108,214 | |||
| 25.11.2024 | 14:32:13,370 | 3 | 108,214 | |
| 3 | 108,214 | |||
| 3 | 108,214 | |||
| 25.11.2024 | 14:31:52,850 | 10 | 108,194 | |
| 10 | 108,194 | |||
| 10 | 108,194 | |||
| 25.11.2024 | 14:31:19,668 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 25.11.2024 | 14:30:30,780 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 25.11.2024 | 14:30:28,266 | 140 | 108,20 | |
| 2 | 108,20 | |||
| 140 | 108,20 | |||
| 138 | 108,20 | |||
| 25.11.2024 | 14:28:43,860 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 25.11.2024 | 14:28:37,470 | 10 | 108,244 | |
| 10 | 108,244 | |||
| 10 | 108,244 | |||
| 25.11.2024 | 14:27:12,121 | 138 | 108,238 | |
| 138 | 108,238 | |||
| 138 | 108,238 | |||
| 25.11.2024 | 14:27:09,894 | 4 | 108,238 | |
| 4 | 108,238 | |||
| 4 | 108,238 | |||
| 25.11.2024 | 14:26:43,447 | 6 | 108,204 | |
| 6 | 108,204 | |||
| 6 | 108,204 | |||
| 25.11.2024 | 14:26:11,448 | 27 | 108,248 | |
| 27 | 108,248 | |||
| 27 | 108,248 | |||
| 25.11.2024 | 14:26:10,764 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 25.11.2024 | 14:26:02,343 | 30 | 108,258 | |
| 30 | 108,258 | |||
| 30 | 108,258 | |||
| 25.11.2024 | 14:25:37,667 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 25.11.2024 | 14:24:22,248 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 25.11.2024 | 14:24:03,168 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 25.11.2024 | 14:23:58,647 | 6 | 108,288 | |
| 6 | 108,288 | |||
| 6 | 108,288 | |||
| 25.11.2024 | 14:23:45,457 | 1 | 108,276 | |
| 1 | 108,276 | |||
| 1 | 108,276 | |||
| 25.11.2024 | 14:23:26,785 | 4 | 108,294 | |
| 4 | 108,294 | |||
| 4 | 108,294 | |||
| 25.11.2024 | 14:23:11,568 | 7 | 108,294 | |
| 7 | 108,294 | |||
| 7 | 108,294 | |||
| 25.11.2024 | 14:23:10,270 | 3 | 108,294 | |
| 3 | 108,294 | |||
| 3 | 108,294 | |||
| 25.11.2024 | 14:22:41,318 | 2 | 108,298 | |
| 2 | 108,298 | |||
| 2 | 108,298 | |||
| 25.11.2024 | 14:22:39,357 | 3 | 108,288 | |
| 3 | 108,288 | |||
| 3 | 108,288 | |||
| 25.11.2024 | 14:22:37,962 | 5 | 108,288 | |
| 5 | 108,288 | |||
| 5 | 108,288 | |||
| 25.11.2024 | 14:22:15,453 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 25.11.2024 | 14:21:56,270 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 25.11.2024 | 14:20:42,556 | 5 | 108,298 | |
| 5 | 108,298 | |||
| 5 | 108,298 | |||
| 25.11.2024 | 14:20:37,895 | 15 | 108,298 | |
| 15 | 108,298 | |||
| 15 | 108,298 | |||
| 25.11.2024 | 14:20:18,165 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 25.11.2024 | 14:18:50,307 | 13 | 108,30 | |
| 13 | 108,30 | |||
| 13 | 108,30 | |||
| 25.11.2024 | 14:18:35,402 | 4 | 108,338 | |
| 4 | 108,338 | |||
| 4 | 108,338 | |||
| 25.11.2024 | 14:18:12,443 | 1 | 108,322 | |
| 1 | 108,322 | |||
| 1 | 108,322 | |||
| 25.11.2024 | 14:17:40,550 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 14:17:14,748 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 25.11.2024 | 14:16:56,141 | 27 | 108,438 | |
| 27 | 108,438 | |||
| 27 | 108,438 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,354 / Ask: 104,416Stückzahl: 254 694
-0,52%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 21:26:26
Letzte Aktualisierung:
25.11.2024 @ 21:26:26