Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1145
875
617,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 13:51:00,256 | 4 | 617,20 | |
| 4 | 617,20 | |||
| 4 | 617,20 | |||
| 26.11.2024 | 13:50:20,543 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 26.11.2024 | 13:50:13,872 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 26.11.2024 | 13:49:48,483 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26.11.2024 | 13:48:07,006 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 26.11.2024 | 13:47:30,903 | 8 | 617,00 | |
| 8 | 617,00 | |||
| 8 | 617,00 | |||
| 26.11.2024 | 13:47:13,292 | 15 | 617,20 | |
| 15 | 617,20 | |||
| 15 | 617,20 | |||
| 26.11.2024 | 13:46:09,876 | 8 | 617,20 | |
| 8 | 617,20 | |||
| 8 | 617,20 | |||
| 26.11.2024 | 13:43:30,468 | 27 | 617,60 | |
| 27 | 617,60 | |||
| 27 | 617,60 | |||
| 26.11.2024 | 13:40:31,484 | 10 | 618,20 | |
| 10 | 618,20 | |||
| 10 | 618,20 | |||
| 26.11.2024 | 13:39:45,857 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26.11.2024 | 13:38:02,752 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 26.11.2024 | 13:37:55,363 | 40 | 618,20 | |
| 40 | 618,20 | |||
| 40 | 618,20 | |||
| 26.11.2024 | 13:36:40,337 | 40 | 618,40 | |
| 40 | 618,40 | |||
| 40 | 618,40 | |||
| 26.11.2024 | 13:36:24,148 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26.11.2024 | 13:36:08,983 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 26.11.2024 | 13:36:08,474 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 26.11.2024 | 13:36:07,305 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26.11.2024 | 13:35:41,539 | 7 | 617,80 | |
| 7 | 617,80 | |||
| 7 | 617,80 | |||
| 26.11.2024 | 13:35:16,632 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 26.11.2024 | 13:34:48,899 | 78 | 617,20 | |
| 78 | 617,20 | |||
| 78 | 617,20 | |||
| 26.11.2024 | 13:34:48,292 | 16 | 617,40 | |
| 16 | 617,40 | |||
| 16 | 617,40 | |||
| 26.11.2024 | 13:33:03,637 | 50 | 617,20 | |
| 50 | 617,20 | |||
| 50 | 617,20 | |||
| 26.11.2024 | 13:32:15,318 | 70 | 616,60 | |
| 4 | 616,60 | |||
| 35 | 616,60 | |||
| 31 | 616,60 | |||
| 70 | 616,60 | |||
| 26.11.2024 | 13:27:21,838 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 26.11.2024 | 13:27:18,549 | 23 | 616,40 | |
| 20 | 616,40 | |||
| 3 | 616,40 | |||
| 23 | 616,40 | |||
| 26.11.2024 | 13:27:05,227 | 40 | 616,40 | |
| 40 | 616,40 | |||
| 40 | 616,40 | |||
| 26.11.2024 | 13:26:48,552 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26.11.2024 | 13:25:47,688 | 8 | 616,80 | |
| 8 | 616,80 | |||
| 8 | 616,80 | |||
| 26.11.2024 | 13:25:35,586 | 30 | 616,80 | |
| 30 | 616,80 | |||
| 30 | 616,80 | |||
| 26.11.2024 | 13:24:04,488 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 26.11.2024 | 13:23:41,901 | 5 | 616,80 | |
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 26.11.2024 | 13:23:01,467 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26.11.2024 | 13:20:03,925 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26.11.2024 | 13:19:39,623 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 26.11.2024 | 13:19:36,743 | 40 | 616,80 | |
| 40 | 616,80 | |||
| 40 | 616,80 | |||
| 26.11.2024 | 13:19:22,441 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 26.11.2024 | 13:16:09,839 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 13:15:30,862 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 13:15:19,628 | 7 | 617,40 | |
| 7 | 617,40 | |||
| 7 | 617,40 | |||
| 26.11.2024 | 13:14:58,965 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26.11.2024 | 13:14:54,717 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26.11.2024 | 13:13:27,168 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 13:12:58,973 | 16 | 617,20 | |
| 16 | 617,20 | |||
| 16 | 617,20 | |||
| 26.11.2024 | 13:12:43,877 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 26.11.2024 | 13:12:23,286 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 13:12:06,961 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 26.11.2024 | 13:11:55,352 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 26.11.2024 | 13:11:52,047 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26.11.2024 | 13:11:05,120 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 13:10:26,549 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26.11.2024 | 13:10:14,436 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 13:09:55,812 | 6 | 616,80 | |
| 6 | 616,80 | |||
| 6 | 616,80 | |||
| 26.11.2024 | 13:08:58,717 | 75 | 616,20 | |
| 75 | 616,20 | |||
| 75 | 616,20 | |||
| 26.11.2024 | 13:08:50,963 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 26.11.2024 | 13:08:49,668 | 60 | 616,20 | |
| 60 | 616,20 | |||
| 60 | 616,20 | |||
| 26.11.2024 | 13:08:49,402 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 26.11.2024 | 13:08:46,858 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26.11.2024 | 13:08:43,685 | 54 | 616,60 | |
| 4 | 616,60 | |||
| 50 | 616,60 | |||
| 54 | 616,60 | |||
| 26.11.2024 | 13:06:34,812 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 26.11.2024 | 13:05:53,658 | 55 | 617,40 | |
| 55 | 617,40 | |||
| 55 | 617,40 | |||
| 26.11.2024 | 13:04:58,634 | 40 | 617,40 | |
| 40 | 617,40 | |||
| 40 | 617,40 | |||
| 26.11.2024 | 13:04:44,340 | 8 | 617,20 | |
| 8 | 617,20 | |||
| 8 | 617,20 | |||
| 26.11.2024 | 13:04:36,748 | 6 | 616,80 | |
| 6 | 616,80 | |||
| 6 | 616,80 | |||
| 26.11.2024 | 13:04:08,339 | 3 | 616,80 | |
| 3 | 616,80 | |||
| 3 | 616,80 | |||
| 26.11.2024 | 13:03:43,629 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26.11.2024 | 13:03:20,584 | 6 | 616,80 | |
| 6 | 616,80 | |||
| 6 | 616,80 | |||
| 26.11.2024 | 13:03:01,489 | 40 | 616,60 | |
| 8 | 616,60 | |||
| 32 | 616,60 | |||
| 40 | 616,60 | |||
| 26.11.2024 | 13:02:57,599 | 10 | 617,80 | |
| 1 | 617,80 | |||
| 9 | 617,80 | |||
| 2 | 617,80 | |||
| 8 | 617,80 | |||
| 26.11.2024 | 13:01:02,678 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 | |||
| 26.11.2024 | 13:00:48,106 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 | |||
| 26.11.2024 | 13:00:24,908 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 | |||
| 26.11.2024 | 13:00:24,473 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 26.11.2024 | 12:58:23,016 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 26.11.2024 | 12:56:54,266 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:56:34,980 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26.11.2024 | 12:56:17,324 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 26.11.2024 | 12:55:25,496 | 50 | 617,40 | |
| 50 | 617,40 | |||
| 50 | 617,40 | |||
| 26.11.2024 | 12:55:12,841 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26.11.2024 | 12:55:10,029 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 26.11.2024 | 12:54:22,367 | 60 | 618,00 | |
| 60 | 618,00 | |||
| 60 | 618,00 | |||
| 26.11.2024 | 12:54:04,409 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 26.11.2024 | 12:53:56,044 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 26.11.2024 | 12:53:55,954 | 31 | 618,20 | |
| 20 | 618,20 | |||
| 11 | 618,20 | |||
| 31 | 618,20 | |||
| 26.11.2024 | 12:53:44,643 | 80 | 618,20 | |
| 80 | 618,20 | |||
| 80 | 618,20 | |||
| 26.11.2024 | 12:52:56,837 | 55 | 617,80 | |
| 55 | 617,80 | |||
| 55 | 617,80 | |||
| 26.11.2024 | 12:52:27,704 | 80 | 617,80 | |
| 80 | 617,80 | |||
| 80 | 617,80 | |||
| 26.11.2024 | 12:52:23,738 | 24 | 617,80 | |
| 24 | 617,80 | |||
| 24 | 617,80 | |||
| 26.11.2024 | 12:51:48,337 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26.11.2024 | 12:51:16,405 | 9 | 616,40 | |
| 9 | 616,40 | |||
| 9 | 616,40 | |||
| 26.11.2024 | 12:51:04,840 | 121 | 616,40 | |
| 20 | 616,40 | |||
| 1 | 616,40 | |||
| 100 | 616,40 | |||
| 121 | 616,40 | |||
| 26.11.2024 | 12:49:52,930 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 26.11.2024 | 12:49:27,860 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 26.11.2024 | 12:49:27,512 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 26.11.2024 | 12:48:44,181 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 26.11.2024 | 12:48:16,952 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26.11.2024 | 12:48:00,766 | 8 | 616,80 | |
| 8 | 616,80 | |||
| 8 | 616,80 | |||
| 26.11.2024 | 12:47:59,361 | 15 | 616,60 | |
| 15 | 616,60 | |||
| 15 | 616,60 | |||
| 26.11.2024 | 12:46:22,573 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 12:44:59,169 | 50 | 617,60 | |
| 50 | 617,60 | |||
| 50 | 617,60 | |||
| 26.11.2024 | 12:44:18,762 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26.11.2024 | 12:43:17,654 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 26.11.2024 | 12:43:04,267 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:42:43,754 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:42:30,126 | 13 | 617,60 | |
| 13 | 617,60 | |||
| 13 | 617,60 | |||
| 26.11.2024 | 12:42:22,858 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 12:42:20,230 | 36 | 617,20 | |
| 36 | 617,20 | |||
| 36 | 617,20 | |||
| 26.11.2024 | 12:42:13,880 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:41:59,774 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 12:41:47,250 | 43 | 617,20 | |
| 43 | 617,20 | |||
| 43 | 617,20 | |||
| 26.11.2024 | 12:41:13,759 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:41:05,845 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 26.11.2024 | 12:40:45,249 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 12:40:40,280 | 17 | 617,40 | |
| 17 | 617,40 | |||
| 17 | 617,40 | |||
| 26.11.2024 | 12:40:37,721 | 10 | 617,60 | |
| 10 | 617,60 | |||
| 10 | 617,60 | |||
| 26.11.2024 | 12:40:14,956 | 10 | 617,40 | |
| 10 | 617,40 | |||
| 10 | 617,40 | |||
| 26.11.2024 | 12:40:08,121 | 6 | 617,60 | |
| 6 | 617,60 | |||
| 6 | 617,60 | |||
| 26.11.2024 | 12:39:47,594 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 26.11.2024 | 12:39:43,769 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:39:22,860 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 26.11.2024 | 12:39:16,173 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:39:13,656 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26.11.2024 | 12:39:06,818 | 50 | 617,80 | |
| 50 | 617,80 | |||
| 50 | 617,80 | |||
| 26.11.2024 | 12:38:49,375 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 12:38:23,845 | 20 | 617,80 | |
| 20 | 617,80 | |||
| 20 | 617,80 | |||
| 26.11.2024 | 12:37:54,471 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:37:37,827 | 10 | 617,60 | |
| 10 | 617,60 | |||
| 10 | 617,60 | |||
| 26.11.2024 | 12:36:59,660 | 35 | 617,60 | |
| 35 | 617,60 | |||
| 35 | 617,60 | |||
| 26.11.2024 | 12:36:24,047 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 26.11.2024 | 12:35:10,192 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26.11.2024 | 12:35:03,261 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 26.11.2024 | 12:34:21,803 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 26.11.2024 | 12:32:50,072 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26.11.2024 | 12:32:25,860 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26.11.2024 | 12:30:12,765 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 12:29:43,771 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 12:29:41,572 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 12:29:38,849 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 26.11.2024 | 12:29:30,577 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26.11.2024 | 12:29:19,666 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26.11.2024 | 12:28:22,182 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:27:45,561 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 12:27:39,792 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26.11.2024 | 12:27:01,866 | 10 | 617,40 | |
| 10 | 617,40 | |||
| 10 | 617,40 | |||
| 26.11.2024 | 12:26:52,742 | 42 | 617,40 | |
| 42 | 617,40 | |||
| 42 | 617,40 | |||
| 26.11.2024 | 12:24:45,375 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 12:24:25,179 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 26.11.2024 | 12:24:22,918 | 19 | 617,40 | |
| 19 | 617,40 | |||
| 19 | 617,40 | |||
| 26.11.2024 | 12:24:22,348 | 16 | 617,40 | |
| 16 | 617,40 | |||
| 16 | 617,40 | |||
| 26.11.2024 | 12:23:49,005 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26.11.2024 | 12:23:34,202 | 8 | 617,80 | |
| 8 | 617,80 | |||
| 8 | 617,80 | |||
| 26.11.2024 | 12:22:59,578 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 26.11.2024 | 12:22:58,474 | 7 | 617,80 | |
| 7 | 617,80 | |||
| 7 | 617,80 | |||
| 26.11.2024 | 12:22:54,173 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 26.11.2024 | 12:22:08,933 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 | |||
| 26.11.2024 | 12:20:50,529 | 21 | 618,20 | |
| 21 | 618,20 | |||
| 21 | 618,20 | |||
| 26.11.2024 | 12:20:15,786 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 12:20:12,311 | 12 | 618,00 | |
| 12 | 618,00 | |||
| 12 | 618,00 | |||
| 26.11.2024 | 12:19:15,336 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26.11.2024 | 12:19:02,196 | 80 | 617,80 | |
| 80 | 617,80 | |||
| 80 | 617,80 | |||
| 26.11.2024 | 12:18:46,915 | 14 | 618,20 | |
| 14 | 618,20 | |||
| 14 | 618,20 | |||
| 26.11.2024 | 12:17:50,626 | 6 | 618,00 | |
| 6 | 618,00 | |||
| 6 | 618,00 | |||
| 26.11.2024 | 12:17:11,079 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 26.11.2024 | 12:16:49,104 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 26.11.2024 | 12:16:03,841 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 26.11.2024 | 12:15:45,016 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 26.11.2024 | 12:15:40,344 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 26.11.2024 | 12:14:10,541 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 26.11.2024 | 12:13:52,881 | 33 | 617,40 | |
| 33 | 617,40 | |||
| 33 | 617,40 | |||
| 26.11.2024 | 12:13:45,202 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 26.11.2024 | 12:13:30,246 | 20 | 617,80 | |
| 20 | 617,80 | |||
| 20 | 617,80 | |||
| 26.11.2024 | 12:13:12,977 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:12:51,969 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:12:47,259 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 12:12:31,751 | 15 | 617,20 | |
| 15 | 617,20 | |||
| 15 | 617,20 | |||
| 26.11.2024 | 12:11:19,152 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 26.11.2024 | 12:11:08,568 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 26.11.2024 | 12:10:49,333 | 6 | 617,80 | |
| 6 | 617,80 | |||
| 6 | 617,80 | |||
| 26.11.2024 | 12:10:49,061 | 50 | 617,80 | |
| 40 | 617,80 | |||
| 36 | 617,80 | |||
| 14 | 617,80 | |||
| 10 | 617,80 | |||
| 26.11.2024 | 12:10:01,344 | 80 | 617,80 | |
| 80 | 617,80 | |||
| 80 | 617,80 | |||
| 26.11.2024 | 12:09:54,354 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26.11.2024 | 12:08:54,075 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26.11.2024 | 12:08:45,532 | 4 | 617,20 | |
| 4 | 617,20 | |||
| 4 | 617,20 | |||
| 26.11.2024 | 12:08:30,590 | 15 | 617,20 | |
| 15 | 617,20 | |||
| 15 | 617,20 | |||
| 26.11.2024 | 12:08:03,017 | 80 | 617,80 | |
| 2 | 617,80 | |||
| 80 | 617,80 | |||
| 78 | 617,80 | |||
| 26.11.2024 | 12:07:39,861 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 26.11.2024 | 12:07:28,364 | 3 | 617,80 | |
| 3 | 617,80 | |||
| 3 | 617,80 | |||
| 26.11.2024 | 12:07:20,772 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 12:07:13,927 | 11 | 617,80 | |
| 11 | 617,80 | |||
| 11 | 617,80 | |||
| 26.11.2024 | 12:04:32,697 | 8 | 617,20 | |
| 8 | 617,20 | |||
| 8 | 617,20 | |||
| 26.11.2024 | 12:03:41,220 | 47 | 617,00 | |
| 47 | 617,00 | |||
| 47 | 617,00 | |||
| 26.11.2024 | 12:03:22,181 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 26.11.2024 | 12:03:02,132 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 26.11.2024 | 12:02:36,407 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 26.11.2024 | 12:02:32,432 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 26.11.2024 | 12:02:17,219 | 12 | 616,80 | |
| 12 | 616,80 | |||
| 12 | 616,80 | |||
| 26.11.2024 | 12:02:04,624 | 4 | 617,00 | |
| 4 | 617,00 | |||
| 4 | 617,00 | |||
| 26.11.2024 | 12:01:57,946 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 20 | 617,00 | |||
| 26.11.2024 | 12:01:49,550 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26.11.2024 | 12:00:49,295 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26.11.2024 | 11:59:49,449 | 30 | 616,80 | |
| 30 | 616,80 | |||
| 30 | 616,80 | |||
| 26.11.2024 | 11:59:43,963 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26.11.2024 | 11:59:12,899 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 26.11.2024 | 11:58:13,588 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 26.11.2024 | 11:58:05,230 | 20 | 618,00 | |
| 20 | 618,00 | |||
| 20 | 618,00 | |||
| 26.11.2024 | 11:58:02,753 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26.11.2024 | 11:57:18,856 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 26.11.2024 | 11:56:43,747 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 11:56:35,671 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 11:56:31,647 | 12 | 617,80 | |
| 12 | 617,80 | |||
| 12 | 617,80 | |||
| 26.11.2024 | 11:55:43,881 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 26.11.2024 | 11:55:39,770 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26.11.2024 | 11:55:21,653 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 11:55:16,764 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26.11.2024 | 11:55:06,665 | 34 | 617,60 | |
| 34 | 617,60 | |||
| 34 | 617,60 | |||
| 26.11.2024 | 11:54:38,133 | 15 | 617,80 | |
| 15 | 617,80 | |||
| 15 | 617,80 | |||
| 26.11.2024 | 11:54:14,518 | 10 | 617,40 | |
| 10 | 617,40 | |||
| 10 | 617,40 | |||
| 26.11.2024 | 11:54:08,318 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 26.11.2024 | 11:54:04,141 | 20 | 617,40 | |
| 20 | 617,40 | |||
| 20 | 617,40 | |||
| 26.11.2024 | 11:53:06,634 | 53 | 616,20 | |
| 20 | 616,20 | |||
| 1 | 616,20 | |||
| 53 | 616,20 | |||
| 12 | 616,20 | |||
| 3 | 616,20 | |||
| 5 | 616,20 | |||
| 12 | 616,20 | |||
| 26.11.2024 | 11:52:21,074 | 3 066 | 615,00 | |
| 15 | 615,00 | |||
| 3 066 | 615,00 | |||
| 2 834 | 615,00 | |||
| 100 | 615,00 | |||
| 1 | 615,00 | |||
| 16 | 615,00 | |||
| 100 | 615,00 | |||
| 26.11.2024 | 11:51:51,645 | 60 | 617,80 | |
| 60 | 617,80 | |||
| 60 | 617,80 | |||
| 26.11.2024 | 11:51:40,723 | 4 | 617,60 | |
| 4 | 617,60 | |||
| 4 | 617,60 | |||
| 26.11.2024 | 11:51:40,269 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 26.11.2024 | 11:51:19,555 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26.11.2024 | 11:50:23,660 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26.11.2024 | 11:50:14,868 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 26.11.2024 | 11:49:50,077 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26.11.2024 | 11:49:14,382 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26.11.2024 | 11:48:59,349 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 26.11.2024 | 11:48:29,791 | 20 | 617,80 | |
| 20 | 617,80 | |||
| 20 | 617,80 | |||
| 26.11.2024 | 11:48:29,500 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 26.11.2024 | 11:48:03,401 | 8 | 617,80 | |
| 8 | 617,80 | |||
| 8 | 617,80 | |||
| 26.11.2024 | 11:47:53,777 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 26.11.2024 | 11:47:43,746 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26.11.2024 | 11:47:35,151 | 17 | 617,40 | |
| 17 | 617,40 | |||
| 17 | 617,40 | |||
| 26.11.2024 | 11:47:32,087 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 26.11.2024 | 11:47:04,285 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 26.11.2024 | 11:46:57,478 | 16 | 618,00 | |
| 16 | 618,00 | |||
| 16 | 618,00 | |||
| 26.11.2024 | 11:46:52,933 | 35 | 617,60 | |
| 15 | 617,60 | |||
| 20 | 617,60 | |||
| 35 | 617,60 | |||
| 26.11.2024 | 11:46:52,850 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 26.11.2024 | 11:46:31,847 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26.11.2024 | 11:45:34,299 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26.11.2024 | 11:45:28,031 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26.11.2024 | 11:45:26,459 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 26.11.2024 | 11:44:52,462 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 26.11.2024 | 11:44:46,395 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 26.11.2024 | 11:44:07,579 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 11:43:47,707 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 26.11.2024 | 11:43:08,443 | 220 | 618,20 | |
| 220 | 618,20 | |||
| 220 | 618,20 | |||
| 26.11.2024 | 11:42:52,686 | 80 | 618,40 | |
| 80 | 618,40 | |||
| 80 | 618,40 | |||
| 26.11.2024 | 11:42:47,421 | 32 | 618,40 | |
| 32 | 618,40 | |||
| 32 | 618,40 | |||
| 26.11.2024 | 11:41:02,144 | 25 | 618,40 | |
| 25 | 618,40 | |||
| 25 | 618,40 | |||
| 26.11.2024 | 11:40:58,876 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 11:40:58,567 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 26.11.2024 | 11:40:53,252 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 11:40:49,021 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 26.11.2024 | 11:40:23,293 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26.11.2024 | 11:39:07,572 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 11:38:48,268 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 26.11.2024 | 11:37:56,327 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26.11.2024 | 11:36:25,932 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26.11.2024 | 11:35:42,518 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 26.11.2024 | 11:35:07,184 | 70 | 618,80 | |
| 55 | 618,80 | |||
| 15 | 618,80 | |||
| 70 | 618,80 | |||
| 26.11.2024 | 11:35:01,446 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 26.11.2024 | 11:31:37,900 | 8 | 618,60 | |
| 8 | 618,60 | |||
| 8 | 618,60 | |||
| 26.11.2024 | 11:30:49,039 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 11:29:25,520 | 12 | 618,40 | |
| 12 | 618,40 | |||
| 12 | 618,40 | |||
| 26.11.2024 | 11:27:36,932 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 26.11.2024 | 11:27:24,507 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 26.11.2024 | 11:26:30,559 | 50 | 619,20 | |
| 50 | 619,20 | |||
| 50 | 619,20 | |||
| 26.11.2024 | 11:25:52,569 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 26.11.2024 | 11:25:31,346 | 5 | 619,20 | |
| 5 | 619,20 | |||
| 5 | 619,20 | |||
| 26.11.2024 | 11:24:55,954 | 3 | 619,00 | |
| 3 | 619,00 | |||
| 3 | 619,00 | |||
| 26.11.2024 | 11:24:50,367 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2024 | 11:24:05,637 | 5 | 619,20 | |
| 5 | 619,20 | |||
| 5 | 619,20 | |||
| 26.11.2024 | 11:23:58,264 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 26.11.2024 | 11:23:54,842 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 26.11.2024 | 11:23:06,725 | 5 | 619,20 | |
| 5 | 619,20 | |||
| 5 | 619,20 | |||
| 26.11.2024 | 11:22:51,176 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 26.11.2024 | 11:22:43,787 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2024 | 11:22:23,147 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 26.11.2024 | 11:22:13,915 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2024 | 11:21:50,954 | 8 | 619,00 | |
| 8 | 619,00 | |||
| 8 | 619,00 | |||
| 26.11.2024 | 11:21:36,618 | 40 | 619,00 | |
| 40 | 619,00 | |||
| 40 | 619,00 | |||
| 26.11.2024 | 11:21:13,568 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2024 | 11:21:03,499 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 26.11.2024 | 11:20:22,532 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 26.11.2024 | 11:20:11,144 | 15 | 618,60 | |
| 15 | 618,60 | |||
| 15 | 618,60 | |||
| 26.11.2024 | 11:20:11,067 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26.11.2024 | 11:19:25,580 | 5 | 619,20 | |
| 5 | 619,20 | |||
| 5 | 619,20 | |||
| 26.11.2024 | 11:19:03,401 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26.11.2024 | 11:19:03,296 | 34 | 619,60 | |
| 4 | 619,60 | |||
| 34 | 619,60 | |||
| 30 | 619,60 | |||
| 26.11.2024 | 11:18:59,367 | 5 | 619,80 | |
| 5 | 619,80 | |||
| 5 | 619,80 | |||
| 26.11.2024 | 11:17:51,716 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 26.11.2024 | 11:16:32,752 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 26.11.2024 | 11:16:25,449 | 10 | 619,80 | |
| 10 | 619,80 | |||
| 10 | 619,80 | |||
| 26.11.2024 | 11:16:17,484 | 718 | 620,00 | |
| 718 | 620,00 | |||
| 418 | 620,00 | |||
| 300 | 620,00 | |||
| 26.11.2024 | 11:16:10,463 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 26.11.2024 | 11:16:09,151 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 26.11.2024 | 11:16:07,633 | 7 | 620,40 | |
| 7 | 620,40 | |||
| 7 | 620,40 | |||
| 26.11.2024 | 11:16:04,763 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 26.11.2024 | 11:15:17,477 | 50 | 620,00 | |
| 50 | 620,00 | |||
| 50 | 620,00 | |||
| 26.11.2024 | 11:15:12,434 | 5 | 620,40 | |
| 5 | 620,40 | |||
| 5 | 620,40 | |||
| 26.11.2024 | 11:14:31,965 | 80 | 620,00 | |
| 80 | 620,00 | |||
| 80 | 620,00 | |||
| 26.11.2024 | 11:14:24,479 | 8 | 619,80 | |
| 8 | 619,80 | |||
| 8 | 619,80 | |||
| 26.11.2024 | 11:14:02,711 | 5 | 620,40 | |
| 5 | 620,40 | |||
| 5 | 620,40 | |||
| 26.11.2024 | 11:13:32,632 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 26.11.2024 | 11:13:21,142 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 26.11.2024 | 11:13:02,294 | 50 | 620,40 | |
| 50 | 620,40 | |||
| 50 | 620,40 | |||
| 26.11.2024 | 11:11:52,881 | 6 | 620,40 | |
| 6 | 620,40 | |||
| 6 | 620,40 | |||
| 26.11.2024 | 11:11:33,067 | 5 | 620,80 | |
| 5 | 620,80 | |||
| 5 | 620,80 | |||
| 26.11.2024 | 11:10:54,317 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 26.11.2024 | 11:10:48,662 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 26.11.2024 | 11:10:26,539 | 2 | 620,80 | |
| 2 | 620,80 | |||
| 2 | 620,80 | |||
| 26.11.2024 | 11:10:10,339 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 26.11.2024 | 11:10:05,994 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 26.11.2024 | 11:09:36,098 | 15 | 620,00 | |
| 15 | 620,00 | |||
| 15 | 620,00 | |||
| 26.11.2024 | 11:09:13,652 | 6 | 620,40 | |
| 6 | 620,40 | |||
| 6 | 620,40 | |||
| 26.11.2024 | 11:08:50,983 | 12 | 620,60 | |
| 12 | 620,60 | |||
| 12 | 620,60 | |||
| 26.11.2024 | 11:08:39,886 | 50 | 620,20 | |
| 50 | 620,20 | |||
| 50 | 620,20 | |||
| 26.11.2024 | 11:08:25,491 | 9 | 620,20 | |
| 9 | 620,20 | |||
| 9 | 620,20 | |||
| 26.11.2024 | 11:06:48,075 | 80 | 620,60 | |
| 80 | 620,60 | |||
| 80 | 620,60 | |||
| 26.11.2024 | 11:06:35,416 | 15 | 620,40 | |
| 15 | 620,40 | |||
| 15 | 620,40 | |||
| 26.11.2024 | 11:06:35,285 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 13:51:11
Letzte Aktualisierung:
26.11.2024 @ 13:51:11