Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4728
2773
110,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 13:29:29,207 | 90 | 110,62 | |
| 90 | 110,62 | |||
| 90 | 110,62 | |||
| 17.07.2024 | 13:29:28,525 | 140 | 110,56 | |
| 140 | 110,56 | |||
| 140 | 110,56 | |||
| 17.07.2024 | 13:29:22,895 | 65 | 110,62 | |
| 65 | 110,62 | |||
| 32 | 110,62 | |||
| 23 | 110,62 | |||
| 10 | 110,62 | |||
| 17.07.2024 | 13:29:22,270 | 40 | 110,56 | |
| 40 | 110,56 | |||
| 2 | 110,56 | |||
| 37 | 110,56 | |||
| 1 | 110,56 | |||
| 17.07.2024 | 13:29:10,077 | 460 | 110,62 | |
| 460 | 110,62 | |||
| 460 | 110,62 | |||
| 17.07.2024 | 13:29:01,299 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 17.07.2024 | 13:28:58,441 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 17.07.2024 | 13:28:55,849 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 17.07.2024 | 13:28:53,565 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 17.07.2024 | 13:28:50,044 | 15 | 110,62 | |
| 15 | 110,62 | |||
| 15 | 110,62 | |||
| 17.07.2024 | 13:28:42,143 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 17.07.2024 | 13:28:25,679 | 200 | 110,42 | |
| 200 | 110,42 | |||
| 200 | 110,42 | |||
| 17.07.2024 | 13:28:21,202 | 151 | 110,48 | |
| 101 | 110,48 | |||
| 151 | 110,48 | |||
| 50 | 110,48 | |||
| 17.07.2024 | 13:28:00,074 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 17.07.2024 | 13:27:53,646 | 350 | 110,54 | |
| 350 | 110,54 | |||
| 350 | 110,54 | |||
| 17.07.2024 | 13:27:53,150 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 17.07.2024 | 13:27:44,456 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 17.07.2024 | 13:27:35,308 | 160 | 110,46 | |
| 160 | 110,46 | |||
| 160 | 110,46 | |||
| 17.07.2024 | 13:27:20,396 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 17.07.2024 | 13:27:15,270 | 11 | 110,40 | |
| 11 | 110,40 | |||
| 1 | 110,40 | |||
| 10 | 110,40 | |||
| 17.07.2024 | 13:27:13,920 | 20 | 110,48 | |
| 1 | 110,48 | |||
| 19 | 110,48 | |||
| 20 | 110,48 | |||
| 17.07.2024 | 13:27:11,292 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 17.07.2024 | 13:27:09,713 | 9 | 110,48 | |
| 2 | 110,48 | |||
| 7 | 110,48 | |||
| 9 | 110,48 | |||
| 17.07.2024 | 13:26:52,679 | 16 | 110,48 | |
| 16 | 110,48 | |||
| 16 | 110,48 | |||
| 17.07.2024 | 13:26:50,192 | 460 | 110,42 | |
| 460 | 110,42 | |||
| 460 | 110,42 | |||
| 17.07.2024 | 13:26:45,979 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 17.07.2024 | 13:26:35,380 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 17.07.2024 | 13:26:26,998 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 39 | 110,42 | |||
| 11 | 110,42 | |||
| 17.07.2024 | 13:26:18,136 | 200 | 110,32 | |
| 200 | 110,32 | |||
| 200 | 110,32 | |||
| 17.07.2024 | 13:26:11,574 | 183 | 110,36 | |
| 80 | 110,36 | |||
| 3 | 110,36 | |||
| 68 | 110,36 | |||
| 30 | 110,36 | |||
| 85 | 110,36 | |||
| 100 | 110,36 | |||
| 17.07.2024 | 13:26:04,499 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 17.07.2024 | 13:25:55,752 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 17.07.2024 | 13:25:51,680 | 550 | 110,22 | |
| 25 | 110,22 | |||
| 230 | 110,22 | |||
| 100 | 110,22 | |||
| 195 | 110,22 | |||
| 450 | 110,22 | |||
| 100 | 110,22 | |||
| 17.07.2024 | 13:25:46,612 | 500 | 110,28 | |
| 500 | 110,28 | |||
| 500 | 110,28 | |||
| 17.07.2024 | 13:25:31,449 | 9 865 | 110,22 | |
| 8 855 | 110,22 | |||
| 90 | 110,22 | |||
| 9 765 | 110,22 | |||
| 10 | 110,22 | |||
| 1 000 | 110,22 | |||
| 10 | 110,22 | |||
| 17.07.2024 | 13:25:25,088 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 17.07.2024 | 13:25:24,429 | 434 | 110,14 | |
| 8 | 110,14 | |||
| 30 | 110,14 | |||
| 7 | 110,14 | |||
| 9 | 110,14 | |||
| 10 | 110,14 | |||
| 100 | 110,14 | |||
| 404 | 110,14 | |||
| 80 | 110,14 | |||
| 20 | 110,14 | |||
| 60 | 110,14 | |||
| 53 | 110,14 | |||
| 87 | 110,14 | |||
| 17.07.2024 | 13:25:16,452 | 500 | 110,14 | |
| 500 | 110,14 | |||
| 500 | 110,14 | |||
| 17.07.2024 | 13:25:15,492 | 500 | 110,14 | |
| 50 | 110,14 | |||
| 450 | 110,14 | |||
| 500 | 110,14 | |||
| 17.07.2024 | 13:25:14,667 | 1 050 | 110,14 | |
| 495 | 110,14 | |||
| 200 | 110,14 | |||
| 850 | 110,14 | |||
| 20 | 110,14 | |||
| 35 | 110,14 | |||
| 500 | 110,14 | |||
| 17.07.2024 | 13:24:46,968 | 5 129 | 110,20 | |
| 91 | 110,20 | |||
| 50 | 110,20 | |||
| 200 | 110,20 | |||
| 200 | 110,20 | |||
| 85 | 110,20 | |||
| 20 | 110,20 | |||
| 10 | 110,20 | |||
| 175 | 110,20 | |||
| 18 | 110,20 | |||
| 4 669 | 110,20 | |||
| 40 | 110,20 | |||
| 2 000 | 110,20 | |||
| 200 | 110,20 | |||
| 500 | 110,20 | |||
| 2 000 | 110,20 | |||
| 17.07.2024 | 13:24:35,448 | 5 186 | 110,24 | |
| 20 | 110,24 | |||
| 100 | 110,24 | |||
| 500 | 110,24 | |||
| 2 000 | 110,24 | |||
| 12 | 110,24 | |||
| 100 | 110,24 | |||
| 9 | 110,24 | |||
| 65 | 110,24 | |||
| 3 000 | 110,24 | |||
| 4 566 | 110,24 | |||
| 17.07.2024 | 13:24:01,535 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 17.07.2024 | 13:24:00,108 | 24 | 110,30 | |
| 24 | 110,30 | |||
| 24 | 110,30 | |||
| 17.07.2024 | 13:23:59,977 | 90 | 110,30 | |
| 90 | 110,30 | |||
| 90 | 110,30 | |||
| 17.07.2024 | 13:23:58,821 | 300 | 110,28 | |
| 300 | 110,28 | |||
| 300 | 110,28 | |||
| 17.07.2024 | 13:23:47,242 | 498 | 110,32 | |
| 498 | 110,32 | |||
| 498 | 110,32 | |||
| 17.07.2024 | 13:23:46,743 | 150 | 110,34 | |
| 150 | 110,34 | |||
| 150 | 110,34 | |||
| 17.07.2024 | 13:23:44,247 | 24 | 110,28 | |
| 24 | 110,28 | |||
| 24 | 110,28 | |||
| 17.07.2024 | 13:23:43,932 | 367 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 239 | 110,28 | |||
| 367 | 110,28 | |||
| 16 | 110,28 | |||
| 12 | 110,28 | |||
| 17.07.2024 | 13:23:42,096 | 661 | 110,28 | |
| 500 | 110,28 | |||
| 100 | 110,28 | |||
| 661 | 110,28 | |||
| 11 | 110,28 | |||
| 50 | 110,28 | |||
| 17.07.2024 | 13:23:29,787 | 500 | 110,34 | |
| 500 | 110,34 | |||
| 500 | 110,34 | |||
| 17.07.2024 | 13:23:26,534 | 170 | 110,42 | |
| 170 | 110,42 | |||
| 170 | 110,42 | |||
| 17.07.2024 | 13:23:25,741 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 17.07.2024 | 13:23:24,203 | 8 | 110,36 | |
| 8 | 110,36 | |||
| 8 | 110,36 | |||
| 17.07.2024 | 13:23:23,754 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 17.07.2024 | 13:23:22,862 | 14 | 110,38 | |
| 14 | 110,38 | |||
| 14 | 110,38 | |||
| 17.07.2024 | 13:23:13,464 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 17.07.2024 | 13:23:12,584 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 17.07.2024 | 13:23:07,147 | 40 | 110,36 | |
| 40 | 110,36 | |||
| 40 | 110,36 | |||
| 17.07.2024 | 13:23:06,959 | 250 | 110,36 | |
| 250 | 110,36 | |||
| 250 | 110,36 | |||
| 17.07.2024 | 13:23:06,786 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 17.07.2024 | 13:22:36,357 | 163 | 110,48 | |
| 163 | 110,48 | |||
| 163 | 110,48 | |||
| 17.07.2024 | 13:22:31,788 | 250 | 110,44 | |
| 250 | 110,44 | |||
| 250 | 110,44 | |||
| 17.07.2024 | 13:22:29,692 | 45 | 110,44 | |
| 45 | 110,44 | |||
| 45 | 110,44 | |||
| 17.07.2024 | 13:22:28,864 | 35 | 110,48 | |
| 35 | 110,48 | |||
| 35 | 110,48 | |||
| 17.07.2024 | 13:22:23,419 | 150 | 110,42 | |
| 150 | 110,42 | |||
| 150 | 110,42 | |||
| 17.07.2024 | 13:22:18,128 | 40 | 110,44 | |
| 40 | 110,44 | |||
| 40 | 110,44 | |||
| 17.07.2024 | 13:22:10,923 | 82 | 110,44 | |
| 82 | 110,44 | |||
| 82 | 110,44 | |||
| 17.07.2024 | 13:22:05,483 | 30 | 110,52 | |
| 30 | 110,52 | |||
| 30 | 110,52 | |||
| 17.07.2024 | 13:21:58,976 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 17.07.2024 | 13:21:57,280 | 104 | 110,48 | |
| 104 | 110,48 | |||
| 104 | 110,48 | |||
| 17.07.2024 | 13:21:45,703 | 165 | 110,58 | |
| 130 | 110,58 | |||
| 35 | 110,58 | |||
| 165 | 110,58 | |||
| 17.07.2024 | 13:21:37,521 | 500 | 110,58 | |
| 500 | 110,58 | |||
| 500 | 110,58 | |||
| 17.07.2024 | 13:21:31,080 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 17.07.2024 | 13:21:30,480 | 200 | 110,52 | |
| 200 | 110,52 | |||
| 200 | 110,52 | |||
| 17.07.2024 | 13:21:23,269 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 17.07.2024 | 13:21:16,138 | 500 | 110,46 | |
| 500 | 110,46 | |||
| 500 | 110,46 | |||
| 17.07.2024 | 13:21:15,343 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 17.07.2024 | 13:21:12,192 | 105 | 110,42 | |
| 105 | 110,42 | |||
| 105 | 110,42 | |||
| 17.07.2024 | 13:21:10,995 | 150 | 110,42 | |
| 150 | 110,42 | |||
| 150 | 110,42 | |||
| 17.07.2024 | 13:21:06,355 | 409 | 110,42 | |
| 175 | 110,42 | |||
| 14 | 110,42 | |||
| 409 | 110,42 | |||
| 30 | 110,42 | |||
| 100 | 110,42 | |||
| 90 | 110,42 | |||
| 17.07.2024 | 13:21:05,468 | 500 | 110,42 | |
| 500 | 110,42 | |||
| 130 | 110,42 | |||
| 60 | 110,42 | |||
| 10 | 110,42 | |||
| 40 | 110,42 | |||
| 260 | 110,42 | |||
| 17.07.2024 | 13:21:04,436 | 510 | 110,42 | |
| 500 | 110,42 | |||
| 90 | 110,42 | |||
| 400 | 110,42 | |||
| 10 | 110,42 | |||
| 20 | 110,42 | |||
| 17.07.2024 | 13:21:00,819 | 2 011 | 110,50 | |
| 1 000 | 110,50 | |||
| 200 | 110,50 | |||
| 100 | 110,50 | |||
| 2 011 | 110,50 | |||
| 70 | 110,50 | |||
| 10 | 110,50 | |||
| 25 | 110,50 | |||
| 3 | 110,50 | |||
| 25 | 110,50 | |||
| 12 | 110,50 | |||
| 25 | 110,50 | |||
| 10 | 110,50 | |||
| 11 | 110,50 | |||
| 35 | 110,50 | |||
| 20 | 110,50 | |||
| 40 | 110,50 | |||
| 150 | 110,50 | |||
| 100 | 110,50 | |||
| 10 | 110,50 | |||
| 50 | 110,50 | |||
| 10 | 110,50 | |||
| 25 | 110,50 | |||
| 40 | 110,50 | |||
| 30 | 110,50 | |||
| 10 | 110,50 | |||
| 17.07.2024 | 13:20:40,464 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 17.07.2024 | 13:20:21,881 | 370 | 110,54 | |
| 300 | 110,54 | |||
| 50 | 110,54 | |||
| 370 | 110,54 | |||
| 20 | 110,54 | |||
| 17.07.2024 | 13:20:21,780 | 100 | 110,54 | |
| 10 | 110,54 | |||
| 40 | 110,54 | |||
| 50 | 110,54 | |||
| 100 | 110,54 | |||
| 17.07.2024 | 13:20:21,445 | 58 | 110,62 | |
| 58 | 110,62 | |||
| 58 | 110,62 | |||
| 17.07.2024 | 13:20:10,596 | 200 | 110,56 | |
| 197 | 110,56 | |||
| 3 | 110,56 | |||
| 200 | 110,56 | |||
| 17.07.2024 | 13:20:03,676 | 460 | 110,56 | |
| 460 | 110,56 | |||
| 460 | 110,56 | |||
| 17.07.2024 | 13:19:56,723 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 17.07.2024 | 13:19:54,412 | 22 | 110,62 | |
| 22 | 110,62 | |||
| 20 | 110,62 | |||
| 2 | 110,62 | |||
| 17.07.2024 | 13:19:34,299 | 280 | 110,56 | |
| 80 | 110,56 | |||
| 200 | 110,56 | |||
| 280 | 110,56 | |||
| 17.07.2024 | 13:19:34,273 | 400 | 110,56 | |
| 400 | 110,56 | |||
| 400 | 110,56 | |||
| 17.07.2024 | 13:19:30,111 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 17.07.2024 | 13:19:16,465 | 25 | 110,58 | |
| 25 | 110,58 | |||
| 25 | 110,58 | |||
| 17.07.2024 | 13:19:11,165 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 17.07.2024 | 13:19:09,145 | 16 | 110,58 | |
| 16 | 110,58 | |||
| 16 | 110,58 | |||
| 17.07.2024 | 13:19:08,541 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 17.07.2024 | 13:18:49,180 | 110 | 110,58 | |
| 110 | 110,58 | |||
| 110 | 110,58 | |||
| 17.07.2024 | 13:18:48,375 | 15 | 110,64 | |
| 15 | 110,64 | |||
| 15 | 110,64 | |||
| 17.07.2024 | 13:18:48,195 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 17.07.2024 | 13:18:45,066 | 35 | 110,58 | |
| 35 | 110,58 | |||
| 35 | 110,58 | |||
| 17.07.2024 | 13:18:44,732 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 17.07.2024 | 13:18:34,724 | 40 | 110,64 | |
| 40 | 110,64 | |||
| 40 | 110,64 | |||
| 17.07.2024 | 13:18:32,839 | 15 | 110,64 | |
| 15 | 110,64 | |||
| 15 | 110,64 | |||
| 17.07.2024 | 13:18:31,231 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 17.07.2024 | 13:18:26,204 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 17.07.2024 | 13:18:25,297 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 17.07.2024 | 13:18:25,074 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 17.07.2024 | 13:18:22,599 | 15 | 110,68 | |
| 15 | 110,68 | |||
| 15 | 110,68 | |||
| 17.07.2024 | 13:18:18,574 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 17.07.2024 | 13:18:02,406 | 123 | 110,66 | |
| 123 | 110,66 | |||
| 123 | 110,66 | |||
| 17.07.2024 | 13:18:01,083 | 627 | 110,66 | |
| 500 | 110,66 | |||
| 627 | 110,66 | |||
| 127 | 110,66 | |||
| 17.07.2024 | 13:17:54,876 | 500 | 110,68 | |
| 500 | 110,68 | |||
| 500 | 110,68 | |||
| 17.07.2024 | 13:17:49,191 | 500 | 110,68 | |
| 500 | 110,68 | |||
| 500 | 110,68 | |||
| 17.07.2024 | 13:17:43,691 | 70 | 110,68 | |
| 15 | 110,68 | |||
| 55 | 110,68 | |||
| 70 | 110,68 | |||
| 17.07.2024 | 13:17:23,774 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 17.07.2024 | 13:17:16,443 | 220 | 110,84 | |
| 220 | 110,84 | |||
| 220 | 110,84 | |||
| 17.07.2024 | 13:17:03,705 | 7 | 110,64 | |
| 7 | 110,64 | |||
| 7 | 110,64 | |||
| 17.07.2024 | 13:17:02,437 | 220 | 110,78 | |
| 220 | 110,78 | |||
| 220 | 110,78 | |||
| 17.07.2024 | 13:16:52,381 | 45 | 110,74 | |
| 45 | 110,74 | |||
| 45 | 110,74 | |||
| 17.07.2024 | 13:16:45,288 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 17.07.2024 | 13:16:45,018 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 17.07.2024 | 13:16:42,015 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 17.07.2024 | 13:16:32,074 | 25 | 110,58 | |
| 25 | 110,58 | |||
| 11 | 110,58 | |||
| 14 | 110,58 | |||
| 17.07.2024 | 13:16:31,992 | 210 | 110,60 | |
| 200 | 110,60 | |||
| 10 | 110,60 | |||
| 210 | 110,60 | |||
| 17.07.2024 | 13:16:31,813 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 17.07.2024 | 13:16:19,721 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 17.07.2024 | 13:16:18,878 | 43 | 110,64 | |
| 43 | 110,64 | |||
| 43 | 110,64 | |||
| 17.07.2024 | 13:16:16,469 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 17.07.2024 | 13:16:13,725 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 17.07.2024 | 13:15:55,080 | 132 | 110,66 | |
| 132 | 110,66 | |||
| 132 | 110,66 | |||
| 17.07.2024 | 13:15:52,723 | 16 | 110,78 | |
| 16 | 110,78 | |||
| 16 | 110,78 | |||
| 17.07.2024 | 13:15:46,373 | 8 | 110,62 | |
| 8 | 110,62 | |||
| 8 | 110,62 | |||
| 17.07.2024 | 13:15:29,491 | 458 | 110,74 | |
| 458 | 110,74 | |||
| 458 | 110,74 | |||
| 17.07.2024 | 13:15:29,277 | 542 | 110,74 | |
| 500 | 110,74 | |||
| 40 | 110,74 | |||
| 542 | 110,74 | |||
| 2 | 110,74 | |||
| 17.07.2024 | 13:15:28,776 | 341 | 110,62 | |
| 120 | 110,62 | |||
| 4 | 110,62 | |||
| 341 | 110,62 | |||
| 25 | 110,62 | |||
| 20 | 110,62 | |||
| 172 | 110,62 | |||
| 17.07.2024 | 13:15:27,253 | 500 | 110,62 | |
| 500 | 110,62 | |||
| 500 | 110,62 | |||
| 17.07.2024 | 13:15:26,855 | 500 | 110,62 | |
| 500 | 110,62 | |||
| 500 | 110,62 | |||
| 17.07.2024 | 13:14:58,125 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 17.07.2024 | 13:14:48,445 | 35 | 110,72 | |
| 35 | 110,72 | |||
| 35 | 110,72 | |||
| 17.07.2024 | 13:14:39,483 | 40 | 110,68 | |
| 40 | 110,68 | |||
| 40 | 110,68 | |||
| 17.07.2024 | 13:14:30,799 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 17.07.2024 | 13:14:26,818 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 17.07.2024 | 13:14:12,838 | 90 | 110,74 | |
| 90 | 110,74 | |||
| 90 | 110,74 | |||
| 17.07.2024 | 13:14:08,252 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 17.07.2024 | 13:14:07,191 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 17.07.2024 | 13:13:58,484 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 17.07.2024 | 13:13:57,328 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 17.07.2024 | 13:13:57,082 | 345 | 110,68 | |
| 335 | 110,68 | |||
| 100 | 110,68 | |||
| 10 | 110,68 | |||
| 245 | 110,68 | |||
| 17.07.2024 | 13:13:56,354 | 500 | 110,70 | |
| 390 | 110,70 | |||
| 50 | 110,70 | |||
| 500 | 110,70 | |||
| 60 | 110,70 | |||
| 17.07.2024 | 13:13:55,354 | 500 | 110,70 | |
| 15 | 110,70 | |||
| 500 | 110,70 | |||
| 485 | 110,70 | |||
| 17.07.2024 | 13:13:55,032 | 615 | 110,70 | |
| 20 | 110,70 | |||
| 15 | 110,70 | |||
| 80 | 110,70 | |||
| 500 | 110,70 | |||
| 615 | 110,70 | |||
| 17.07.2024 | 13:13:48,218 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 17.07.2024 | 13:13:38,693 | 453 | 110,78 | |
| 453 | 110,78 | |||
| 453 | 110,78 | |||
| 17.07.2024 | 13:13:31,491 | 503 | 110,80 | |
| 500 | 110,80 | |||
| 503 | 110,80 | |||
| 3 | 110,80 | |||
| 17.07.2024 | 13:13:22,925 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 17.07.2024 | 13:13:06,961 | 21 | 110,76 | |
| 21 | 110,76 | |||
| 21 | 110,76 | |||
| 17.07.2024 | 13:12:57,497 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 17.07.2024 | 13:12:44,254 | 483 | 110,72 | |
| 30 | 110,72 | |||
| 483 | 110,72 | |||
| 413 | 110,72 | |||
| 40 | 110,72 | |||
| 17.07.2024 | 13:12:40,976 | 500 | 110,72 | |
| 500 | 110,72 | |||
| 500 | 110,72 | |||
| 17.07.2024 | 13:12:40,745 | 500 | 110,72 | |
| 500 | 110,72 | |||
| 500 | 110,72 | |||
| 17.07.2024 | 13:12:40,518 | 300 | 110,72 | |
| 200 | 110,72 | |||
| 28 | 110,72 | |||
| 300 | 110,72 | |||
| 30 | 110,72 | |||
| 17 | 110,72 | |||
| 15 | 110,72 | |||
| 10 | 110,72 | |||
| 17.07.2024 | 13:12:40,255 | 130 | 110,80 | |
| 130 | 110,80 | |||
| 100 | 110,80 | |||
| 10 | 110,80 | |||
| 20 | 110,80 | |||
| 17.07.2024 | 13:12:38,936 | 135 | 110,82 | |
| 135 | 110,82 | |||
| 135 | 110,82 | |||
| 17.07.2024 | 13:12:38,633 | 72 | 110,84 | |
| 72 | 110,84 | |||
| 72 | 110,84 | |||
| 17.07.2024 | 13:12:28,920 | 60 | 110,90 | |
| 60 | 110,90 | |||
| 60 | 110,90 | |||
| 17.07.2024 | 13:12:25,846 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 17.07.2024 | 13:12:24,796 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 17.07.2024 | 13:12:21,325 | 25 | 111,00 | |
| 25 | 111,00 | |||
| 25 | 111,00 | |||
| 17.07.2024 | 13:12:20,112 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 17.07.2024 | 13:12:15,320 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 17.07.2024 | 13:12:13,715 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 17.07.2024 | 13:12:13,520 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 17.07.2024 | 13:12:09,869 | 270 | 111,00 | |
| 262 | 111,00 | |||
| 8 | 111,00 | |||
| 270 | 111,00 | |||
| 17.07.2024 | 13:12:02,256 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 17.07.2024 | 13:12:01,743 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 17.07.2024 | 13:11:56,643 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 17.07.2024 | 13:11:51,828 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 17.07.2024 | 13:11:46,972 | 265 | 111,02 | |
| 40 | 111,02 | |||
| 265 | 111,02 | |||
| 225 | 111,02 | |||
| 17.07.2024 | 13:11:43,769 | 11 | 111,06 | |
| 11 | 111,06 | |||
| 11 | 111,06 | |||
| 17.07.2024 | 13:11:42,979 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 17.07.2024 | 13:11:41,634 | 18 | 111,08 | |
| 18 | 111,08 | |||
| 18 | 111,08 | |||
| 17.07.2024 | 13:11:26,758 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 17.07.2024 | 13:11:24,190 | 396 | 111,10 | |
| 396 | 111,10 | |||
| 396 | 111,10 | |||
| 17.07.2024 | 13:10:53,403 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 17.07.2024 | 13:10:48,932 | 100 | 111,02 | |
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 17.07.2024 | 13:10:39,933 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 17.07.2024 | 13:10:39,767 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 17.07.2024 | 13:10:39,455 | 250 | 111,00 | |
| 250 | 111,00 | |||
| 250 | 111,00 | |||
| 17.07.2024 | 13:10:32,786 | 500 | 111,02 | |
| 500 | 111,02 | |||
| 500 | 111,02 | |||
| 17.07.2024 | 13:10:29,140 | 500 | 111,04 | |
| 158 | 111,04 | |||
| 342 | 111,04 | |||
| 500 | 111,04 | |||
| 17.07.2024 | 13:10:28,988 | 25 | 111,02 | |
| 25 | 111,02 | |||
| 25 | 111,02 | |||
| 17.07.2024 | 13:10:26,921 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 17.07.2024 | 13:10:18,984 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 17.07.2024 | 13:10:13,948 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 17.07.2024 | 13:10:11,248 | 885 | 110,86 | |
| 600 | 110,86 | |||
| 885 | 110,86 | |||
| 285 | 110,86 | |||
| 17.07.2024 | 13:09:42,352 | 3 056 | 110,86 | |
| 200 | 110,86 | |||
| 20 | 110,86 | |||
| 40 | 110,86 | |||
| 600 | 110,86 | |||
| 86 | 110,86 | |||
| 2 056 | 110,86 | |||
| 200 | 110,86 | |||
| 20 | 110,86 | |||
| 40 | 110,86 | |||
| 155 | 110,86 | |||
| 120 | 110,86 | |||
| 1 000 | 110,86 | |||
| 120 | 110,86 | |||
| 1 000 | 110,86 | |||
| 200 | 110,86 | |||
| 245 | 110,86 | |||
| 10 | 110,86 | |||
| 17.07.2024 | 13:09:31,573 | 6 775 | 110,86 | |
| 118 | 110,86 | |||
| 3 | 110,86 | |||
| 50 | 110,86 | |||
| 14 | 110,86 | |||
| 80 | 110,86 | |||
| 38 | 110,86 | |||
| 40 | 110,86 | |||
| 5 | 110,86 | |||
| 20 | 110,86 | |||
| 500 | 110,86 | |||
| 43 | 110,86 | |||
| 200 | 110,86 | |||
| 830 | 110,86 | |||
| 50 | 110,86 | |||
| 96 | 110,86 | |||
| 50 | 110,86 | |||
| 11 | 110,86 | |||
| 85 | 110,86 | |||
| 10 | 110,86 | |||
| 2 | 110,86 | |||
| 23 | 110,86 | |||
| 24 | 110,86 | |||
| 50 | 110,86 | |||
| 100 | 110,86 | |||
| 60 | 110,86 | |||
| 9 | 110,86 | |||
| 50 | 110,86 | |||
| 71 | 110,86 | |||
| 5 | 110,86 | |||
| 170 | 110,86 | |||
| 180 | 110,86 | |||
| 124 | 110,86 | |||
| 9 | 110,86 | |||
| 10 | 110,86 | |||
| 130 | 110,86 | |||
| 154 | 110,86 | |||
| 50 | 110,86 | |||
| 40 | 110,86 | |||
| 15 | 110,86 | |||
| 30 | 110,86 | |||
| 15 | 110,86 | |||
| 425 | 110,86 | |||
| 120 | 110,86 | |||
| 40 | 110,86 | |||
| 20 | 110,86 | |||
| 145 | 110,86 | |||
| 10 | 110,86 | |||
| 222 | 110,86 | |||
| 8 | 110,86 | |||
| 215 | 110,86 | |||
| 6 318 | 110,86 | |||
| 12 | 110,86 | |||
| 26 | 110,86 | |||
| 10 | 110,86 | |||
| 30 | 110,86 | |||
| 50 | 110,86 | |||
| 350 | 110,86 | |||
| 1 000 | 110,86 | |||
| 40 | 110,86 | |||
| 40 | 110,86 | |||
| 5 | 110,86 | |||
| 25 | 110,86 | |||
| 5 | 110,86 | |||
| 20 | 110,86 | |||
| 850 | 110,86 | |||
| 17.07.2024 | 13:09:16,007 | 6 413 | 111,00 | |
| 15 | 111,00 | |||
| 100 | 111,00 | |||
| 30 | 111,00 | |||
| 10 | 111,00 | |||
| 100 | 111,00 | |||
| 5 | 111,00 | |||
| 3 | 111,00 | |||
| 50 | 111,00 | |||
| 10 | 111,00 | |||
| 100 | 111,00 | |||
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 50 | 111,00 | |||
| 10 | 111,00 | |||
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 2 | 111,00 | |||
| 15 | 111,00 | |||
| 300 | 111,00 | |||
| 4 | 111,00 | |||
| 11 | 111,00 | |||
| 26 | 111,00 | |||
| 6 413 | 111,00 | |||
| 9 | 111,00 | |||
| 25 | 111,00 | |||
| 1 | 111,00 | |||
| 35 | 111,00 | |||
| 2 | 111,00 | |||
| 25 | 111,00 | |||
| 18 | 111,00 | |||
| 40 | 111,00 | |||
| 200 | 111,00 | |||
| 25 | 111,00 | |||
| 2 | 111,00 | |||
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 44 | 111,00 | |||
| 10 | 111,00 | |||
| 5 | 111,00 | |||
| 7 | 111,00 | |||
| 3 | 111,00 | |||
| 15 | 111,00 | |||
| 20 | 111,00 | |||
| 3 200 | 111,00 | |||
| 10 | 111,00 | |||
| 20 | 111,00 | |||
| 10 | 111,00 | |||
| 75 | 111,00 | |||
| 3 | 111,00 | |||
| 4 | 111,00 | |||
| 8 | 111,00 | |||
| 20 | 111,00 | |||
| 10 | 111,00 | |||
| 45 | 111,00 | |||
| 50 | 111,00 | |||
| 15 | 111,00 | |||
| 20 | 111,00 | |||
| 100 | 111,00 | |||
| 1 | 111,00 | |||
| 150 | 111,00 | |||
| 5 | 111,00 | |||
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 5 | 111,00 | |||
| 25 | 111,00 | |||
| 80 | 111,00 | |||
| 11 | 111,00 | |||
| 20 | 111,00 | |||
| 50 | 111,00 | |||
| 5 | 111,00 | |||
| 75 | 111,00 | |||
| 16 | 111,00 | |||
| 25 | 111,00 | |||
| 50 | 111,00 | |||
| 15 | 111,00 | |||
| 6 | 111,00 | |||
| 100 | 111,00 | |||
| 18 | 111,00 | |||
| 3 | 111,00 | |||
| 6 | 111,00 | |||
| 2 | 111,00 | |||
| 50 | 111,00 | |||
| 30 | 111,00 | |||
| 2 | 111,00 | |||
| 44 | 111,00 | |||
| 90 | 111,00 | |||
| 65 | 111,00 | |||
| 56 | 111,00 | |||
| 10 | 111,00 | |||
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 100 | 111,00 | |||
| 10 | 111,00 | |||
| 90 | 111,00 | |||
| 11 | 111,00 | |||
| 100 | 111,00 | |||
| 25 | 111,00 | |||
| 15 | 111,00 | |||
| 10 | 111,00 | |||
| 17.07.2024 | 13:09:10,938 | 500 | 111,02 | |
| 500 | 111,02 | |||
| 500 | 111,02 | |||
| 17.07.2024 | 13:09:09,139 | 24 | 111,10 | |
| 24 | 111,10 | |||
| 24 | 111,10 | |||
| 17.07.2024 | 13:09:07,178 | 117 | 111,02 | |
| 117 | 111,02 | |||
| 117 | 111,02 | |||
| 17.07.2024 | 13:09:06,606 | 60 | 111,02 | |
| 60 | 111,02 | |||
| 60 | 111,02 | |||
| 17.07.2024 | 13:09:04,102 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 17.07.2024 | 13:09:00,867 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 17.07.2024 | 13:08:46,875 | 400 | 111,02 | |
| 400 | 111,02 | |||
| 25 | 111,02 | |||
| 375 | 111,02 | |||
| 17.07.2024 | 13:08:28,819 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 17.07.2024 | 13:08:27,763 | 2 | 111,02 | |
| 2 | 111,02 | |||
| 2 | 111,02 | |||
| 17.07.2024 | 13:08:25,873 | 4 | 111,10 | |
| 4 | 111,10 | |||
| 4 | 111,10 | |||
| 17.07.2024 | 13:08:25,627 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 17.07.2024 | 13:08:24,600 | 140 | 111,02 | |
| 140 | 111,02 | |||
| 140 | 111,02 | |||
| 17.07.2024 | 13:08:23,951 | 74 | 111,02 | |
| 74 | 111,02 | |||
| 74 | 111,02 | |||
| 17.07.2024 | 13:08:16,705 | 17 | 111,02 | |
| 17 | 111,02 | |||
| 17 | 111,02 | |||
| 17.07.2024 | 13:07:55,952 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 17.07.2024 | 13:07:53,914 | 130 | 111,02 | |
| 130 | 111,02 | |||
| 130 | 111,02 | |||
| 17.07.2024 | 13:07:48,305 | 20 | 111,02 | |
| 20 | 111,02 | |||
| 20 | 111,02 | |||
| 17.07.2024 | 13:07:43,556 | 208 | 111,10 | |
| 208 | 111,10 | |||
| 208 | 111,10 | |||
| 17.07.2024 | 13:07:26,483 | 200 | 111,10 | |
| 200 | 111,10 | |||
| 200 | 111,10 | |||
| 17.07.2024 | 13:07:21,338 | 40 | 111,02 | |
| 40 | 111,02 | |||
| 40 | 111,02 | |||
| 17.07.2024 | 13:07:10,774 | 59 | 111,02 | |
| 59 | 111,02 | |||
| 59 | 111,02 | |||
| 17.07.2024 | 13:07:02,335 | 15 | 111,10 | |
| 15 | 111,10 | |||
| 15 | 111,10 | |||
| 17.07.2024 | 13:06:55,793 | 100 | 111,02 | |
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 17.07.2024 | 13:06:49,859 | 12 | 111,02 | |
| 12 | 111,02 | |||
| 12 | 111,02 | |||
| 17.07.2024 | 13:06:32,931 | 44 | 111,10 | |
| 44 | 111,10 | |||
| 44 | 111,10 | |||
| 17.07.2024 | 13:06:32,189 | 270 | 111,02 | |
| 270 | 111,02 | |||
| 270 | 111,02 | |||
| 17.07.2024 | 13:06:18,503 | 1 183 | 111,02 | |
| 483 | 111,02 | |||
| 700 | 111,02 | |||
| 1 183 | 111,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,56 / Ask: 110,64
Umsatz: 63 006 TEUR -
Microsoft Corp.
Bid: 405,40 / Ask: 405,65
Umsatz: 23 418 TEUR -
ASML Holding N.V.
Bid: 899,30 / Ask: 900,00
Umsatz: 22 331 TEUR -
Rheinmetall AG
Bid: 504,40 / Ask: 504,60
Umsatz: 12 479 TEUR -
DroneShield Limited
Bid: 0,994 / Ask: 0,999
Umsatz: 11 951 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 13:29:33
Letzte Aktualisierung:
17.07.2024 @ 13:29:33