Tradegate Exchange

BYD Co. Ltd.

3093

2173

46,97

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	21:55:18,332	5		46,97
			5	46,97
			5	46,97
21/03/2025	21:54:53,025	370		46,97
			370	46,97
			370	46,97
21/03/2025	21:54:30,514	40		46,97
			40	46,97
			40	46,97
21/03/2025	21:53:50,316	21		46,97
			21	46,97
			21	46,97
21/03/2025	21:53:31,831	50		46,97
			50	46,97
			50	46,97
21/03/2025	21:52:05,467	50		46,97
			50	46,97
			50	46,97
21/03/2025	21:50:25,421	600		46,95
			500	46,95
			100	46,95
			600	46,95
21/03/2025	21:49:48,718	1		46,94
			1	46,94
			1	46,94
21/03/2025	21:48:54,614	848		46,94
			844	46,94
			848	46,94
			4	46,94
21/03/2025	21:48:27,294	844		46,93
			844	46,93
			844	46,93
21/03/2025	21:48:10,364	80		46,93
			80	46,93
			80	46,93
21/03/2025	21:45:48,261	50		46,93
			50	46,93
			50	46,93
21/03/2025	21:45:17,356	30		46,93
			30	46,93
			30	46,93
21/03/2025	21:45:11,044	60		46,93
			60	46,93
			60	46,93
21/03/2025	21:45:01,771	200		46,90
			200	46,90
			200	46,90
21/03/2025	21:44:58,348	6		46,93
			6	46,93
			6	46,93
21/03/2025	21:43:49,444	200		46,93
			200	46,93
			200	46,93
21/03/2025	21:43:12,951	159		46,90
			159	46,90
			159	46,90
21/03/2025	21:42:33,960	12		46,90
			12	46,90
			12	46,90
21/03/2025	21:41:57,116	25		46,93
			25	46,93
			25	46,93
21/03/2025	21:41:01,179	500		46,90
			40	46,90
			410	46,90
			50	46,90
			500	46,90
21/03/2025	21:40:05,346	10		46,93
			10	46,93
			10	46,93
21/03/2025	21:39:12,134	25		46,93
			25	46,93
			25	46,93
21/03/2025	21:38:36,383	180		46,93
			157	46,93
			23	46,93
			80	46,93
			100	46,93
21/03/2025	21:37:43,551	22		46,93
			22	46,93
			22	46,93
21/03/2025	21:34:13,835	120		46,93
			120	46,93
			120	46,93
21/03/2025	21:31:29,560	200		46,93
			200	46,93
			200	46,93
21/03/2025	21:28:41,807	4 156		46,94
			150	46,94
			4 156	46,94
			4 006	46,94
21/03/2025	21:28:29,181	315		46,93
			315	46,93
			315	46,93
21/03/2025	21:27:45,349	150		46,93
			150	46,93
			150	46,93
21/03/2025	21:27:29,885	142		46,93
			142	46,93
			142	46,93
21/03/2025	21:27:20,352	10		46,93
			10	46,93
			10	46,93
21/03/2025	21:26:40,556	65		46,85
			65	46,85
			65	46,85
21/03/2025	21:25:49,862	200		46,93
			200	46,93
			200	46,93
21/03/2025	21:25:18,373	1		46,93
			1	46,93
			1	46,93
21/03/2025	21:23:59,517	1 000		46,93
			920	46,93
			1 000	46,93
			80	46,93
21/03/2025	21:22:48,600	25		46,93
			25	46,93
			25	46,93
21/03/2025	21:19:53,467	350		46,80
			350	46,80
			266	46,80
			80	46,80
			4	46,80
21/03/2025	21:16:33,569	65		46,93
			65	46,93
			65	46,93
21/03/2025	21:13:34,678	10		46,94
			10	46,94
			10	46,94
21/03/2025	21:07:51,839	50		46,92
			50	46,92
			50	46,92
21/03/2025	21:03:33,184	8		46,93
			8	46,93
			8	46,93
21/03/2025	21:01:01,635	100		46,92
			100	46,92
			100	46,92
21/03/2025	20:58:26,771	2		46,94
			2	46,94
			2	46,94
21/03/2025	20:55:12,139	600		46,87
			600	46,87
			600	46,87
21/03/2025	20:54:42,569	600		46,88
			600	46,88
			600	46,88
21/03/2025	20:54:42,187	500		46,88
			500	46,88
			500	46,88
21/03/2025	20:54:42,085	500		46,87
			500	46,87
			500	46,87
21/03/2025	20:53:23,458	2		46,87
			2	46,87
			2	46,87
21/03/2025	20:49:20,531	100		46,87
			80	46,87
			20	46,87
			100	46,87
21/03/2025	20:48:29,915	30		46,87
			30	46,87
			30	46,87
21/03/2025	20:48:01,053	500		46,73
			500	46,73
			500	46,73
21/03/2025	20:47:58,038	700		46,74
			200	46,74
			700	46,74
			500	46,74
21/03/2025	20:46:51,168	500		46,77
			500	46,77
			500	46,77
21/03/2025	20:46:49,753	500		46,77
			500	46,77
			500	46,77
21/03/2025	20:45:22,692	2 000		46,93
			2 000	46,93
			2 000	46,93
21/03/2025	20:45:19,222	1 000		46,94
			1 000	46,94
			1 000	46,94
21/03/2025	20:45:18,840	200		46,94
			200	46,94
			200	46,94
21/03/2025	20:45:18,750	500		46,93
			500	46,93
			500	46,93
21/03/2025	20:45:10,213	20		46,93
			20	46,93
			20	46,93
21/03/2025	20:45:08,737	250		46,75
			80	46,75
			250	46,75
			170	46,75
21/03/2025	20:44:53,361	60		46,75
			60	46,75
			60	46,75
21/03/2025	20:43:25,840	1		46,94
			1	46,94
			1	46,94
21/03/2025	20:43:10,193	500		46,74
			490	46,74
			500	46,74
			10	46,74
21/03/2025	20:43:05,694	500		46,73
			500	46,73
			500	46,73
21/03/2025	20:41:56,851	30		46,73
			30	46,73
			30	46,73
21/03/2025	20:41:33,823	20		46,73
			20	46,73
			8	46,73
			12	46,73
21/03/2025	20:40:23,793	25		46,61
			25	46,61
			25	46,61
21/03/2025	20:40:02,640	10		46,73
			10	46,73
			10	46,73
21/03/2025	20:39:42,486	19		46,61
			19	46,61
			19	46,61
21/03/2025	20:39:33,131	1		46,73
			1	46,73
			1	46,73
21/03/2025	20:39:31,578	78		46,62
			33	46,62
			78	46,62
			45	46,62
21/03/2025	20:38:19,168	2		46,73
			2	46,73
			2	46,73
21/03/2025	20:38:18,623	7		46,61
			7	46,61
			7	46,61
21/03/2025	20:37:52,109	1 043		46,69
			543	46,69
			1 043	46,69
			500	46,69
21/03/2025	20:37:45,491	500		46,69
			500	46,69
			500	46,69
21/03/2025	20:37:34,614	500		46,73
			500	46,73
			500	46,73
21/03/2025	20:35:44,852	50		46,79
			50	46,79
			50	46,79
21/03/2025	20:35:18,060	70		46,83
			70	46,83
			70	46,83
21/03/2025	20:34:41,142	11		46,84
			11	46,84
			11	46,84
21/03/2025	20:34:26,527	106		46,84
			80	46,84
			26	46,84
			106	46,84
21/03/2025	20:32:45,127	10		46,94
			10	46,94
			10	46,94
21/03/2025	20:32:26,356	1 065		46,60
			300	46,60
			150	46,60
			17	46,60
			30	46,60
			276	46,60
			1 065	46,60
			80	46,60
			200	46,60
			12	46,60
21/03/2025	20:31:21,234	1 000		46,89
			1 000	46,89
			1 000	46,89
21/03/2025	20:31:09,425	1 000		46,89
			1 000	46,89
			1 000	46,89
21/03/2025	20:29:59,501	20		46,94
			20	46,94
			20	46,94
21/03/2025	20:28:04,811	1 371		46,93
			1 371	46,93
			1 371	46,93
21/03/2025	20:28:01,077	1 000		46,94
			1 000	46,94
			1 000	46,94
21/03/2025	20:27:59,682	1 000		46,94
			1 000	46,94
			1 000	46,94
21/03/2025	20:27:59,309	460		46,94
			460	46,94
			460	46,94
21/03/2025	20:27:59,250	500		46,93
			500	46,93
			500	46,93
21/03/2025	20:27:51,704	25		46,93
			25	46,93
			25	46,93
21/03/2025	20:27:47,787	125		46,93
			125	46,93
			125	46,93
21/03/2025	20:27:44,512	12		46,83
			12	46,83
			12	46,83
21/03/2025	20:27:29,425	106		46,93
			106	46,93
			106	46,93
21/03/2025	20:26:47,922	119		46,73
			12	46,73
			107	46,73
			119	46,73
21/03/2025	20:26:35,878	120		46,93
			120	46,93
			80	46,93
			40	46,93
21/03/2025	20:26:06,613	300		46,73
			300	46,73
			220	46,73
			80	46,73
21/03/2025	20:23:40,693	12		46,82
			12	46,82
			12	46,82
21/03/2025	20:23:03,530	190		46,93
			110	46,93
			190	46,93
			80	46,93
21/03/2025	20:22:11,919	500		46,73
			12	46,73
			500	46,73
			408	46,73
			80	46,73
21/03/2025	20:21:31,650	20		46,93
			20	46,93
			20	46,93
21/03/2025	20:19:04,014	100		46,93
			100	46,93
			100	46,93
21/03/2025	20:18:26,322	8		46,90
			8	46,90
			8	46,90
21/03/2025	20:17:39,084	1 500		46,90
			200	46,90
			1 300	46,90
			1 500	46,90
21/03/2025	20:17:31,154	500		46,89
			500	46,89
			500	46,89
21/03/2025	20:17:06,319	100		46,89
			100	46,89
			100	46,89
21/03/2025	20:12:32,370	106		46,91
			106	46,91
			106	46,91
21/03/2025	20:12:29,885	80		46,81
			80	46,81
			80	46,81
21/03/2025	20:11:52,079	25		46,92
			25	46,92
			25	46,92
21/03/2025	20:10:22,290	10		46,93
			10	46,93
			10	46,93
21/03/2025	20:09:44,065	63		46,87
			63	46,87
			63	46,87
21/03/2025	20:09:31,603	217		46,71
			217	46,71
			137	46,71
			80	46,71
21/03/2025	20:09:13,738	1		46,88
			1	46,88
			1	46,88
21/03/2025	20:09:01,443	10		46,89
			10	46,89
			10	46,89
21/03/2025	20:07:03,153	5		46,89
			5	46,89
			5	46,89
21/03/2025	20:06:22,534	41		46,71
			41	46,71
			41	46,71
21/03/2025	20:06:22,435	505		46,60
			77	46,60
			200	46,60
			228	46,60
			505	46,60
21/03/2025	20:06:10,907	520		46,76
			20	46,76
			500	46,76
			520	46,76
21/03/2025	20:05:50,881	30		46,89
			30	46,89
			30	46,89
21/03/2025	20:05:00,366	300		46,84
			300	46,84
			300	46,84
21/03/2025	20:04:57,946	500		46,85
			500	46,85
			500	46,85
21/03/2025	20:04:57,450	90		46,81
			90	46,81
			90	46,81
21/03/2025	20:03:52,676	25		46,82
			25	46,82
			25	46,82
21/03/2025	20:02:58,928	30		46,89
			30	46,89
			30	46,89
21/03/2025	20:01:59,073	10		46,89
			10	46,89
			10	46,89
21/03/2025	20:01:16,603	1		46,89
			1	46,89
			1	46,89
21/03/2025	19:53:38,045	20		46,77
			3	46,77
			17	46,77
			20	46,77
21/03/2025	19:53:01,917	35		46,93
			35	46,93
			35	46,93
21/03/2025	19:52:18,235	50		46,93
			50	46,93
			50	46,93
21/03/2025	19:51:18,423	426		46,93
			426	46,93
			426	46,93
21/03/2025	19:50:30,937	3		46,94
			3	46,94
			3	46,94
21/03/2025	19:50:29,731	30		46,94
			30	46,94
			30	46,94
21/03/2025	19:50:15,134	30		46,94
			30	46,94
			30	46,94
21/03/2025	19:49:04,887	5 550		46,85
			5 550	46,85
			5 550	46,85
21/03/2025	19:48:58,527	600		46,84
			600	46,84
			600	46,84
21/03/2025	19:48:48,781	15		46,84
			15	46,84
			15	46,84
21/03/2025	19:48:18,079	213		46,94
			213	46,94
			213	46,94
21/03/2025	19:47:54,339	20		46,94
			20	46,94
			20	46,94
21/03/2025	19:46:53,307	60		46,81
			60	46,81
			60	46,81
21/03/2025	19:46:49,331	1 000		46,85
			950	46,85
			50	46,85
			1 000	46,85
21/03/2025	19:46:03,357	50		46,94
			50	46,94
			50	46,94
21/03/2025	19:45:03,353	20		46,94
			20	46,94
			20	46,94
21/03/2025	19:44:40,901	14		46,94
			14	46,94
			14	46,94
21/03/2025	19:43:25,713	1 000		46,85
			1 000	46,85
			1 000	46,85
21/03/2025	19:43:24,350	1 000		46,85
			1 000	46,85
			1 000	46,85
21/03/2025	19:43:22,963	1 000		46,85
			1 000	46,85
			1 000	46,85
21/03/2025	19:43:14,589	5 400		46,94
			2 666	46,94
			2 034	46,94
			500	46,94
			5 400	46,94
			200	46,94
21/03/2025	19:42:57,415	600		46,92
			100	46,92
			500	46,92
			600	46,92
21/03/2025	19:42:46,947	22		46,92
			22	46,92
			22	46,92
21/03/2025	19:42:34,533	40		46,92
			40	46,92
			40	46,92
21/03/2025	19:41:02,985	6		46,76
			6	46,76
			6	46,76
21/03/2025	19:40:50,655	37		46,92
			37	46,92
			37	46,92
21/03/2025	19:40:43,331	49		46,76
			38	46,76
			11	46,76
			49	46,76
21/03/2025	19:38:27,084	75		46,92
			75	46,92
			75	46,92
21/03/2025	19:36:18,640	2		46,92
			2	46,92
			2	46,92
21/03/2025	19:31:48,467	350		46,93
			350	46,93
			350	46,93
21/03/2025	19:30:00,797	1 000		46,80
			1 000	46,80
			1 000	46,80
21/03/2025	19:29:59,303	1 000		46,80
			1 000	46,80
			1 000	46,80
21/03/2025	19:29:57,203	5		46,93
			5	46,93
			5	46,93
21/03/2025	19:28:54,417	1 000		46,93
			1 000	46,93
			1 000	46,93
21/03/2025	19:28:47,869	2		46,93
			2	46,93
			2	46,93
21/03/2025	19:28:24,127	1 000		46,93
			920	46,93
			1 000	46,93
			80	46,93
21/03/2025	19:27:44,124	1 000		46,80
			1 000	46,80
			1 000	46,80
21/03/2025	19:26:59,064	45		46,93
			45	46,93
			45	46,93
21/03/2025	19:26:56,821	3		46,93
			3	46,93
			3	46,93
21/03/2025	19:24:39,582	800		46,80
			800	46,80
			720	46,80
			80	46,80
21/03/2025	19:21:58,449	41		46,93
			41	46,93
			41	46,93
21/03/2025	19:21:54,608	31		46,93
			31	46,93
			31	46,93
21/03/2025	19:20:19,032	150		46,93
			150	46,93
			150	46,93
21/03/2025	19:16:39,766	42		46,93
			42	46,93
			42	46,93
21/03/2025	19:15:13,545	50		46,90
			50	46,90
			50	46,90
21/03/2025	19:15:07,601	500		46,93
			500	46,93
			500	46,93
21/03/2025	19:15:07,187	1 000		46,93
			1 000	46,93
			1 000	46,93
21/03/2025	19:14:46,946	1 000		46,93
			1 000	46,93
			1 000	46,93
21/03/2025	19:14:44,927	21		46,93
			21	46,93
			21	46,93
21/03/2025	19:13:33,934	426		46,93
			426	46,93
			80	46,93
			346	46,93
21/03/2025	19:12:29,246	20		46,80
			20	46,80
			20	46,80
21/03/2025	19:12:28,867	20		46,93
			20	46,93
			20	46,93
21/03/2025	19:11:06,793	23		46,80
			23	46,80
			23	46,80
21/03/2025	19:10:12,105	15		46,93
			15	46,93
			15	46,93
21/03/2025	19:09:40,464	100		46,80
			100	46,80
			80	46,80
			20	46,80
21/03/2025	19:08:49,189	10		46,93
			10	46,93
			10	46,93
21/03/2025	19:06:17,957	10		46,93
			10	46,93
			10	46,93
21/03/2025	19:06:06,718	11		46,93
			11	46,93
			11	46,93
21/03/2025	19:05:50,800	33		46,80
			33	46,80
			33	46,80
21/03/2025	19:05:48,421	10		46,93
			10	46,93
			10	46,93
21/03/2025	19:03:26,838	4		46,93
			4	46,93
			4	46,93
21/03/2025	19:02:19,857	500		46,90
			500	46,90
			500	46,90
21/03/2025	19:01:54,802	4		46,89
			4	46,89
			4	46,89
21/03/2025	19:01:52,568	15		46,89
			15	46,89
			15	46,89
21/03/2025	19:00:31,057	20		46,80
			10	46,80
			10	46,80
			20	46,80
21/03/2025	18:58:37,720	21		46,89
			21	46,89
			21	46,89
21/03/2025	18:58:34,921	5		46,89
			5	46,89
			5	46,89
21/03/2025	18:56:56,720	1		46,80
			1	46,80
			1	46,80
21/03/2025	18:54:10,270	12		46,89
			12	46,89
			12	46,89
21/03/2025	18:53:15,250	32		46,81
			32	46,81
			32	46,81
21/03/2025	18:52:30,249	60		46,89
			60	46,89
			60	46,89
21/03/2025	18:51:35,203	55		46,89
			55	46,89
			55	46,89
21/03/2025	18:51:08,182	15		46,89
			15	46,89
			15	46,89
21/03/2025	18:50:21,436	75		46,89
			75	46,89
			75	46,89
21/03/2025	18:49:54,620	55		46,80
			55	46,80
			55	46,80
21/03/2025	18:49:25,887	58		46,89
			58	46,89
			58	46,89
21/03/2025	18:47:37,217	4		46,89
			4	46,89
			4	46,89
21/03/2025	18:47:29,969	1 000		46,85
			1 000	46,85
			1 000	46,85
21/03/2025	18:47:28,571	1 000		46,85
			1 000	46,85
			1 000	46,85
21/03/2025	18:47:21,507	500		46,89
			500	46,89
			500	46,89
21/03/2025	18:47:15,684	1 000		46,85
			1 000	46,85
			1 000	46,85
21/03/2025	18:47:11,582	4 500		46,94
			4 500	46,94
			4 500	46,94
21/03/2025	18:47:07,773	1 000		46,95
			1 000	46,95
			1 000	46,95
21/03/2025	18:47:06,385	1 000		46,95
			1 000	46,95
			1 000	46,95
21/03/2025	18:46:57,395	1 000		46,95
			1 000	46,95
			1 000	46,95
21/03/2025	18:46:57,021	500		46,95
			500	46,95
			500	46,95
21/03/2025	18:46:56,865	500		46,94
			500	46,94
			500	46,94
21/03/2025	18:45:05,995	300		46,94
			300	46,94
			300	46,94
21/03/2025	18:44:00,575	10		46,96
			10	46,96
			10	46,96
21/03/2025	18:43:44,034	30		46,96
			30	46,96
			30	46,96
21/03/2025	18:43:36,928	10		46,96
			10	46,96
			10	46,96
21/03/2025	18:43:19,355	500		46,94
			500	46,94
			500	46,94
21/03/2025	18:43:16,834	500		46,94
			500	46,94
			500	46,94
21/03/2025	18:43:09,453	500		46,93
			500	46,93
			500	46,93
21/03/2025	18:42:46,827	4		46,93
			4	46,93
			4	46,93
21/03/2025	18:42:37,704	100		46,93
			100	46,93
			100	46,93
21/03/2025	18:42:17,937	40		46,93
			40	46,93
			40	46,93
21/03/2025	18:40:58,708	10		46,93
			10	46,93
			10	46,93
21/03/2025	18:39:58,361	1		46,93
			1	46,93
			1	46,93
21/03/2025	18:39:44,966	2		46,93
			2	46,93
			2	46,93
21/03/2025	18:39:17,283	17		46,93
			17	46,93
			17	46,93
21/03/2025	18:39:06,612	205		46,93
			205	46,93
			205	46,93
21/03/2025	18:38:02,942	213		46,93
			213	46,93
			213	46,93
21/03/2025	18:36:10,325	130		46,93
			130	46,93
			130	46,93
21/03/2025	18:35:17,814	90		46,93
			90	46,93
			90	46,93
21/03/2025	18:34:25,313	6		46,81
			6	46,81
			6	46,81
21/03/2025	18:34:13,501	10		46,81
			10	46,81
			10	46,81
21/03/2025	18:33:18,857	213		46,93
			213	46,93
			213	46,93
21/03/2025	18:32:25,492	20		46,93
			20	46,93
			20	46,93
21/03/2025	18:32:12,503	6		46,93
			6	46,93
			6	46,93
21/03/2025	18:31:51,198	26		46,93
			26	46,93
			26	46,93
21/03/2025	18:28:17,997	40		46,93
			40	46,93
			40	46,93
21/03/2025	18:27:08,821	21		46,93
			21	46,93
			21	46,93
21/03/2025	18:27:08,070	600		46,93
			600	46,93
			500	46,93
			100	46,93
21/03/2025	18:23:57,915	160		46,93
			160	46,93
			160	46,93
21/03/2025	18:22:48,837	25		46,93
			25	46,93
			25	46,93
21/03/2025	18:22:43,701	50		46,93
			50	46,93
			50	46,93
21/03/2025	18:22:37,793	170		46,93
			170	46,93
			170	46,93
21/03/2025	18:22:21,973	11		46,93
			11	46,93
			11	46,93
21/03/2025	18:21:45,268	3		46,93
			3	46,93
			3	46,93
21/03/2025	18:20:31,518	14		46,93
			14	46,93
			14	46,93
21/03/2025	18:19:14,622	26		46,93
			26	46,93
			26	46,93
21/03/2025	18:19:05,922	22		46,93
			22	46,93
			22	46,93
21/03/2025	18:18:49,919	7		46,92
			7	46,92
			7	46,92
21/03/2025	18:18:07,546	9		46,77
			9	46,77
			9	46,77
21/03/2025	18:18:06,618	500		46,92
			500	46,92
			500	46,92
21/03/2025	18:16:48,655	5		46,92
			5	46,92
			5	46,92
21/03/2025	18:16:28,164	22		46,92
			22	46,92
			22	46,92
21/03/2025	18:15:44,362	70		46,75
			22	46,75
			70	46,75
			48	46,75
21/03/2025	18:14:19,259	500		46,93
			500	46,93
			500	46,93
21/03/2025	18:12:19,940	100		46,75
			22	46,75
			78	46,75
			100	46,75
21/03/2025	18:12:04,834	30		46,75
			30	46,75
			15	46,75
			15	46,75
21/03/2025	18:11:41,613	10		46,75
			10	46,75
			10	46,75
21/03/2025	18:10:44,037	300		46,93
			300	46,93
			300	46,93
21/03/2025	18:09:26,330	53		46,93
			53	46,93
			53	46,93
21/03/2025	18:09:11,593	25		46,90
			25	46,90
			25	46,90
21/03/2025	18:08:04,253	5		46,93
			5	46,93
			5	46,93
21/03/2025	18:06:43,090	10		46,89
			10	46,89
			10	46,89
21/03/2025	18:06:41,029	668		46,90
			668	46,90
			500	46,90
			168	46,90
21/03/2025	18:06:37,065	500		46,89
			500	46,89
			500	46,89
21/03/2025	18:06:35,111	500		46,86
			500	46,86
			500	46,86
21/03/2025	18:06:32,662	5 000		46,85
			5 000	46,85
			5 000	46,85
21/03/2025	18:06:22,808	150		46,84
			150	46,84
			150	46,84
21/03/2025	18:06:16,238	5		46,72
			5	46,72
			5	46,72
21/03/2025	18:06:12,871	500		46,83
			500	46,83
			500	46,83
21/03/2025	18:04:04,222	12		46,83
			12	46,83
			12	46,83
21/03/2025	18:03:42,594	200		46,71
			200	46,71
			200	46,71
21/03/2025	18:03:27,894	500		46,83
			80	46,83
			420	46,83
			500	46,83
21/03/2025	18:02:14,125	200		46,71
			120	46,71
			200	46,71
			80	46,71
21/03/2025	18:01:18,187	214		46,83
			214	46,83
			214	46,83
21/03/2025	18:01:17,068	20		46,83
			20	46,83
			20	46,83
21/03/2025	18:00:52,601	2		46,83
			2	46,83
			2	46,83
21/03/2025	17:56:05,131	70		46,73
			70	46,73
			45	46,73
			25	46,73
21/03/2025	17:55:09,339	100		46,83
			100	46,83
			100	46,83
21/03/2025	17:55:04,958	200		46,83
			200	46,83
			200	46,83
21/03/2025	17:53:37,925	16		46,73
			16	46,73
			16	46,73
21/03/2025	17:53:09,161	300		46,84
			300	46,84
			300	46,84
21/03/2025	17:52:34,324	215		46,84
			215	46,84
			215	46,84
21/03/2025	17:52:22,888	200		46,81
			200	46,81
			200	46,81
21/03/2025	17:52:22,863	500		46,84
			500	46,84
			500	46,84
21/03/2025	17:50:57,283	5		46,80
			5	46,80
			5	46,80
21/03/2025	17:50:36,727	10		46,80
			10	46,80
			10	46,80
21/03/2025	17:49:23,456	45		46,80
			45	46,80
			45	46,80
21/03/2025	17:48:39,034	213		46,80
			213	46,80
			213	46,80
21/03/2025	17:48:29,749	150		46,80
			150	46,80
			150	46,80
21/03/2025	17:47:28,417	80		46,76
			80	46,76
			80	46,76
21/03/2025	17:47:20,023	23		46,70
			8	46,70
			15	46,70
			23	46,70
21/03/2025	17:44:13,380	1		46,80
			1	46,80
			1	46,80
21/03/2025	17:43:46,573	175		46,71
			12	46,71
			80	46,71
			175	46,71
			83	46,71
21/03/2025	17:43:39,383	213		46,80
			213	46,80
			213	46,80
21/03/2025	17:43:12,980	200		46,80
			80	46,80
			120	46,80
			200	46,80
21/03/2025	17:42:54,143	4		46,80
			4	46,80
			4	46,80
21/03/2025	17:42:09,907	5		46,80
			5	46,80
			5	46,80
21/03/2025	17:42:04,473	100		46,71
			100	46,71
			20	46,71
			80	46,71
21/03/2025	17:40:06,491	11		46,80
			11	46,80
			11	46,80
21/03/2025	17:39:36,487	30		46,82
			27	46,82
			3	46,82
			30	46,82
21/03/2025	17:37:10,630	20		46,82
			20	46,82
			20	46,82
21/03/2025	17:34:17,006	3		46,83
			3	46,83
			3	46,83
21/03/2025	17:33:22,725	50		46,83
			50	46,83
			50	46,83
21/03/2025	17:33:14,372	1 300		46,83
			1 300	46,83
			1 300	46,83
21/03/2025	17:33:02,086	500		46,83
			500	46,83
			500	46,83
21/03/2025	17:32:52,306	100		46,83
			100	46,83
			100	46,83
21/03/2025	17:31:16,335	2 000		46,83
			2 000	46,83
			2 000	46,83
21/03/2025	17:30:58,381	500		46,83
			500	46,83
			500	46,83
21/03/2025	17:30:47,105	150		46,83
			150	46,83
			150	46,83
21/03/2025	17:30:00,327	440		46,73
			100	46,73
			340	46,73
			440	46,73

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 327,50
Vente: 1 332,00
Volume: 139 830
+3,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 21:55:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)