Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

173

1699

103,958

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	08:21:16,296	5		104,94
			5	104,94
			5	104,94
27.11.2024	08:20:51,302	2		104,95
			2	104,95
			2	104,95
27.11.2024	08:20:36,502	2		104,956
			2	104,956
			2	104,956
27.11.2024	08:20:30,429	20		104,958
			20	104,958
			20	104,958
27.11.2024	08:20:18,450	1		104,96
			1	104,96
			1	104,96
27.11.2024	08:20:10,145	47		104,962
			47	104,962
			47	104,962
27.11.2024	08:19:53,501	100		104,962
			100	104,962
			100	104,962
27.11.2024	08:19:32,742	30		104,914
			30	104,914
			30	104,914
27.11.2024	08:19:26,519	1		104,972
			1	104,972
			1	104,972
27.11.2024	08:19:13,747	3		104,91
			3	104,91
			3	104,91
27.11.2024	08:19:09,415	28		104,978
			28	104,978
			28	104,978
27.11.2024	08:19:07,645	10		104,978
			10	104,978
			10	104,978
27.11.2024	08:17:41,043	1		104,948
			1	104,948
			1	104,948
27.11.2024	08:17:36,689	3		104,898
			3	104,898
			3	104,898
27.11.2024	08:17:19,565	20		104,948
			20	104,948
			20	104,948
27.11.2024	08:16:58,559	14		104,928
			14	104,928
			14	104,928
27.11.2024	08:16:44,962	12		104,932
			12	104,932
			12	104,932
27.11.2024	08:16:37,940	166		104,93
			166	104,93
			166	104,93
27.11.2024	08:16:34,770	200		104,934
			200	104,934
			200	104,934
27.11.2024	08:16:24,122	3		104,942
			3	104,942
			3	104,942
27.11.2024	08:16:10,472	60		104,956
			60	104,956
			60	104,956
27.11.2024	08:16:01,435	11		104,95
			11	104,95
			11	104,95
27.11.2024	08:14:28,587	3 000		105,008
			3 000	105,008
			1	105,008
			500	105,008
			2 474	105,008
			10	105,008
			15	105,008
27.11.2024	08:14:20,892	1 000		104,938
			1 000	104,938
			1 000	104,938
27.11.2024	08:13:31,208	3		104,936
			3	104,936
			3	104,936
27.11.2024	08:12:07,595	10		104,852
			10	104,852
			10	104,852
27.11.2024	08:11:53,945	9		104,852
			9	104,852
			9	104,852
27.11.2024	08:11:25,374	2		104,902
			2	104,902
			2	104,902
27.11.2024	08:11:22,117	480		104,898
			480	104,898
			480	104,898
27.11.2024	08:11:14,493	1		104,90
			1	104,90
			1	104,90
27.11.2024	08:11:12,077	10		104,836
			10	104,836
			10	104,836
27.11.2024	08:10:43,074	1		104,822
			1	104,822
			1	104,822
27.11.2024	08:10:35,427	47		104,878
			47	104,878
			47	104,878
27.11.2024	08:10:20,576	3		104,886
			3	104,886
			3	104,886
27.11.2024	08:09:31,489	13		104,824
			13	104,824
			13	104,824
27.11.2024	08:09:27,284	2		104,892
			2	104,892
			2	104,892
27.11.2024	08:09:21,966	1		104,822
			1	104,822
			1	104,822
27.11.2024	08:09:13,773	3		104,83
			3	104,83
			3	104,83
27.11.2024	08:08:48,966	1		104,902
			1	104,902
			1	104,902
27.11.2024	08:08:16,851	5		104,906
			5	104,906
			5	104,906
27.11.2024	08:07:26,049	60		104,904
			60	104,904
			60	104,904
27.11.2024	08:06:48,141	1		104,858
			1	104,858
			1	104,858
27.11.2024	08:06:23,090	68		104,916
			68	104,916
			68	104,916
27.11.2024	08:06:16,005	1		104,912
			1	104,912
			1	104,912
27.11.2024	08:06:13,264	22		104,928
			22	104,928
			22	104,928
27.11.2024	08:05:51,416	1		104,938
			1	104,938
			1	104,938
27.11.2024	08:05:40,937	1		104,878
			1	104,878
			1	104,878
27.11.2024	08:05:35,154	5		104,874
			5	104,874
			5	104,874
27.11.2024	08:04:50,385	6		104,936
			6	104,936
			6	104,936
27.11.2024	08:04:48,248	1		104,934
			1	104,934
			1	104,934
27.11.2024	08:04:14,239	1		104,922
			1	104,922
			1	104,922
27.11.2024	08:04:06,925	8		104,924
			8	104,924
			8	104,924
27.11.2024	08:03:48,886	1		104,852
			1	104,852
			1	104,852
27.11.2024	08:02:48,554	50		104,912
			50	104,912
			50	104,912
27.11.2024	08:02:44,826	95		104,912
			95	104,912
			95	104,912
27.11.2024	08:02:17,092	3		104,864
			3	104,864
			3	104,864
27.11.2024	08:02:04,997	1		104,916
			1	104,916
			1	104,916
27.11.2024	08:02:01,512	1 216		104,98
			1 216	104,98
			1 216	104,98
27.11.2024	08:01:54,408	209		104,98
			28	104,98
			3	104,98
			12	104,98
			95	104,98
			4	104,98
			5	104,98
			10	104,98
			8	104,98
			30	104,98
			4	104,98
			90	104,98
			12	104,98
			115	104,98
			1	104,98
			1	104,98
27.11.2024	08:01:49,587	1 000		104,932
			11	104,932
			3	104,932
			300	104,932
			1 000	104,932
			685	104,932
			1	104,932
27.11.2024	08:01:48,106	1 000		104,932
			30	104,932
			2	104,932
			10	104,932
			20	104,932
			4	104,932
			34	104,932
			20	104,932
			28	104,932
			3	104,932
			20	104,932
			3	104,932
			30	104,932
			50	104,932
			1	104,932
			1 000	104,932
			2	104,932
			50	104,932
			12	104,932
			650	104,932
			10	104,932
			20	104,932
			1	104,932
27.11.2024	08:01:41,302	1 933		104,932
			7	104,932
			27	104,932
			16	104,932
			2	104,932
			20	104,932
			77	104,932
			33	104,932
			20	104,932
			36	104,932
			18	104,932
			5	104,932
			7	104,932
			10	104,932
			7	104,932
			15	104,932
			20	104,932
			8	104,932
			10	104,932
			10	104,932
			900	104,932
			47	104,932
			11	104,932
			1	104,932
			62	104,932
			35	104,932
			48	104,932
			2	104,932
			1	104,932
			200	104,932
			5	104,932
			2	104,932
			30	104,932
			90	104,932
			12	104,932
			48	104,932
			2	104,932
			210	104,932
			100	104,932
			2	104,932
			9	104,932
			1	104,932
			2	104,932
			20	104,932
			20	104,932
			38	104,932
			7	104,932
			25	104,932
			10	104,932
			9	104,932
			1	104,932
			15	104,932
			47	104,932
			26	104,932
			19	104,932
			5	104,932
			12	104,932
			1	104,932
			3	104,932
			10	104,932
			9	104,932
			137	104,932
			10	104,932
			47	104,932
			64	104,932
			95	104,932
			1 000	104,932
			2	104,932
			1	104,932
			25	104,932
			3	104,932
			33	104,932
			1	104,932
			3	104,932

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)