Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
807
560
57,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 10:20:05,800 | 206 | 57,38 | |
| 206 | 57,38 | |||
| 206 | 57,38 | |||
| 06.02.2025 | 10:20:05,627 | 300 | 57,38 | |
| 300 | 57,38 | |||
| 300 | 57,38 | |||
| 06.02.2025 | 10:20:05,459 | 200 | 57,38 | |
| 200 | 57,38 | |||
| 200 | 57,38 | |||
| 06.02.2025 | 10:20:05,283 | 200 | 57,38 | |
| 200 | 57,38 | |||
| 200 | 57,38 | |||
| 06.02.2025 | 10:19:54,547 | 400 | 57,38 | |
| 400 | 57,38 | |||
| 400 | 57,38 | |||
| 06.02.2025 | 10:19:21,578 | 180 | 57,40 | |
| 180 | 57,40 | |||
| 180 | 57,40 | |||
| 06.02.2025 | 10:19:18,246 | 1 091 | 57,32 | |
| 400 | 57,32 | |||
| 1 000 | 57,32 | |||
| 71 | 57,32 | |||
| 20 | 57,32 | |||
| 691 | 57,32 | |||
| 06.02.2025 | 10:18:40,870 | 400 | 57,32 | |
| 400 | 57,32 | |||
| 400 | 57,32 | |||
| 06.02.2025 | 10:18:20,064 | 400 | 57,40 | |
| 400 | 57,40 | |||
| 400 | 57,40 | |||
| 06.02.2025 | 10:18:11,068 | 35 | 57,48 | |
| 35 | 57,48 | |||
| 35 | 57,48 | |||
| 06.02.2025 | 10:18:09,118 | 150 | 57,48 | |
| 150 | 57,48 | |||
| 150 | 57,48 | |||
| 06.02.2025 | 10:18:07,179 | 5 | 57,48 | |
| 5 | 57,48 | |||
| 5 | 57,48 | |||
| 06.02.2025 | 10:18:07,129 | 2 | 57,48 | |
| 2 | 57,48 | |||
| 2 | 57,48 | |||
| 06.02.2025 | 10:18:07,042 | 2 | 57,48 | |
| 2 | 57,48 | |||
| 2 | 57,48 | |||
| 06.02.2025 | 10:18:03,865 | 19 | 57,46 | |
| 19 | 57,46 | |||
| 19 | 57,46 | |||
| 06.02.2025 | 10:17:48,557 | 14 | 57,46 | |
| 14 | 57,46 | |||
| 14 | 57,46 | |||
| 06.02.2025 | 10:17:12,448 | 5 400 | 57,46 | |
| 160 | 57,46 | |||
| 150 | 57,46 | |||
| 5 240 | 57,46 | |||
| 5 250 | 57,46 | |||
| 06.02.2025 | 10:16:59,690 | 400 | 57,48 | |
| 400 | 57,48 | |||
| 400 | 57,48 | |||
| 06.02.2025 | 10:16:59,594 | 440 | 57,48 | |
| 400 | 57,48 | |||
| 40 | 57,48 | |||
| 440 | 57,48 | |||
| 06.02.2025 | 10:16:55,655 | 3 | 57,46 | |
| 3 | 57,46 | |||
| 3 | 57,46 | |||
| 06.02.2025 | 10:16:55,567 | 7 | 57,46 | |
| 7 | 57,46 | |||
| 7 | 57,46 | |||
| 06.02.2025 | 10:16:55,164 | 2 | 57,46 | |
| 2 | 57,46 | |||
| 2 | 57,46 | |||
| 06.02.2025 | 10:16:52,112 | 150 | 57,40 | |
| 150 | 57,40 | |||
| 150 | 57,40 | |||
| 06.02.2025 | 10:16:49,604 | 90 | 57,42 | |
| 90 | 57,42 | |||
| 90 | 57,42 | |||
| 06.02.2025 | 10:16:36,536 | 200 | 57,40 | |
| 200 | 57,40 | |||
| 200 | 57,40 | |||
| 06.02.2025 | 10:16:27,367 | 10 | 57,40 | |
| 10 | 57,40 | |||
| 10 | 57,40 | |||
| 06.02.2025 | 10:16:25,697 | 200 | 57,40 | |
| 200 | 57,40 | |||
| 200 | 57,40 | |||
| 06.02.2025 | 10:15:53,820 | 100 | 57,44 | |
| 100 | 57,44 | |||
| 100 | 57,44 | |||
| 06.02.2025 | 10:15:48,103 | 35 | 57,42 | |
| 35 | 57,42 | |||
| 35 | 57,42 | |||
| 06.02.2025 | 10:15:47,944 | 15 | 57,40 | |
| 15 | 57,40 | |||
| 15 | 57,40 | |||
| 06.02.2025 | 10:15:19,423 | 300 | 57,34 | |
| 300 | 57,34 | |||
| 300 | 57,34 | |||
| 06.02.2025 | 10:15:15,993 | 600 | 57,26 | |
| 400 | 57,26 | |||
| 600 | 57,26 | |||
| 200 | 57,26 | |||
| 06.02.2025 | 10:15:08,757 | 400 | 57,26 | |
| 400 | 57,26 | |||
| 400 | 57,26 | |||
| 06.02.2025 | 10:15:08,075 | 200 | 57,24 | |
| 200 | 57,24 | |||
| 200 | 57,24 | |||
| 06.02.2025 | 10:15:07,990 | 60 | 57,22 | |
| 60 | 57,22 | |||
| 60 | 57,22 | |||
| 06.02.2025 | 10:15:07,847 | 400 | 57,22 | |
| 400 | 57,22 | |||
| 400 | 57,22 | |||
| 06.02.2025 | 10:15:07,350 | 400 | 57,22 | |
| 400 | 57,22 | |||
| 400 | 57,22 | |||
| 06.02.2025 | 10:15:07,157 | 400 | 57,22 | |
| 260 | 57,22 | |||
| 400 | 57,22 | |||
| 140 | 57,22 | |||
| 06.02.2025 | 10:15:06,098 | 400 | 57,22 | |
| 400 | 57,22 | |||
| 400 | 57,22 | |||
| 06.02.2025 | 10:14:57,691 | 400 | 57,24 | |
| 400 | 57,24 | |||
| 340 | 57,24 | |||
| 60 | 57,24 | |||
| 06.02.2025 | 10:14:18,081 | 300 | 57,24 | |
| 300 | 57,24 | |||
| 300 | 57,24 | |||
| 06.02.2025 | 10:14:17,316 | 19 | 57,20 | |
| 19 | 57,20 | |||
| 19 | 57,20 | |||
| 06.02.2025 | 10:14:17,122 | 37 | 57,20 | |
| 37 | 57,20 | |||
| 37 | 57,20 | |||
| 06.02.2025 | 10:14:06,708 | 2 | 57,18 | |
| 2 | 57,18 | |||
| 2 | 57,18 | |||
| 06.02.2025 | 10:14:06,515 | 17 | 57,18 | |
| 17 | 57,18 | |||
| 17 | 57,18 | |||
| 06.02.2025 | 10:13:57,210 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 06.02.2025 | 10:13:57,037 | 21 | 57,12 | |
| 21 | 57,12 | |||
| 21 | 57,12 | |||
| 06.02.2025 | 10:13:54,611 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 06.02.2025 | 10:13:33,882 | 18 | 57,10 | |
| 18 | 57,10 | |||
| 18 | 57,10 | |||
| 06.02.2025 | 10:13:33,732 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 06.02.2025 | 10:13:25,281 | 13 | 57,14 | |
| 13 | 57,14 | |||
| 13 | 57,14 | |||
| 06.02.2025 | 10:13:23,288 | 11 | 57,14 | |
| 11 | 57,14 | |||
| 11 | 57,14 | |||
| 06.02.2025 | 10:13:21,269 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 06.02.2025 | 10:13:16,562 | 30 | 57,16 | |
| 30 | 57,16 | |||
| 30 | 57,16 | |||
| 06.02.2025 | 10:13:10,341 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 06.02.2025 | 10:13:06,547 | 354 | 57,14 | |
| 354 | 57,14 | |||
| 354 | 57,14 | |||
| 06.02.2025 | 10:13:05,996 | 11 | 57,12 | |
| 11 | 57,12 | |||
| 11 | 57,12 | |||
| 06.02.2025 | 10:13:05,126 | 44 | 57,12 | |
| 44 | 57,12 | |||
| 44 | 57,12 | |||
| 06.02.2025 | 10:13:05,031 | 2 | 57,12 | |
| 2 | 57,12 | |||
| 2 | 57,12 | |||
| 06.02.2025 | 10:13:04,983 | 8 | 57,12 | |
| 8 | 57,12 | |||
| 8 | 57,12 | |||
| 06.02.2025 | 10:13:04,738 | 250 | 57,14 | |
| 50 | 57,14 | |||
| 4 | 57,14 | |||
| 200 | 57,14 | |||
| 246 | 57,14 | |||
| 06.02.2025 | 10:12:06,229 | 400 | 57,16 | |
| 400 | 57,16 | |||
| 400 | 57,16 | |||
| 06.02.2025 | 10:11:53,086 | 35 | 57,22 | |
| 35 | 57,22 | |||
| 35 | 57,22 | |||
| 06.02.2025 | 10:11:52,996 | 30 | 57,22 | |
| 30 | 57,22 | |||
| 30 | 57,22 | |||
| 06.02.2025 | 10:11:52,642 | 70 | 57,20 | |
| 70 | 57,20 | |||
| 70 | 57,20 | |||
| 06.02.2025 | 10:11:44,643 | 265 | 57,20 | |
| 60 | 57,20 | |||
| 38 | 57,20 | |||
| 265 | 57,20 | |||
| 7 | 57,20 | |||
| 70 | 57,20 | |||
| 90 | 57,20 | |||
| 06.02.2025 | 10:11:40,375 | 5 | 57,16 | |
| 5 | 57,16 | |||
| 5 | 57,16 | |||
| 06.02.2025 | 10:11:39,684 | 256 | 57,16 | |
| 256 | 57,16 | |||
| 80 | 57,16 | |||
| 176 | 57,16 | |||
| 06.02.2025 | 10:11:38,562 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 06.02.2025 | 10:11:32,131 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 06.02.2025 | 10:11:28,693 | 15 | 57,16 | |
| 15 | 57,16 | |||
| 15 | 57,16 | |||
| 06.02.2025 | 10:11:25,645 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 06.02.2025 | 10:11:25,594 | 58 | 57,14 | |
| 58 | 57,14 | |||
| 58 | 57,14 | |||
| 06.02.2025 | 10:11:15,985 | 400 | 57,14 | |
| 400 | 57,14 | |||
| 400 | 57,14 | |||
| 06.02.2025 | 10:11:08,862 | 114 | 57,14 | |
| 58 | 57,14 | |||
| 114 | 57,14 | |||
| 56 | 57,14 | |||
| 06.02.2025 | 10:11:07,809 | 105 | 57,14 | |
| 105 | 57,14 | |||
| 105 | 57,14 | |||
| 06.02.2025 | 10:11:07,484 | 20 | 57,12 | |
| 20 | 57,12 | |||
| 20 | 57,12 | |||
| 06.02.2025 | 10:11:07,356 | 367 | 57,10 | |
| 367 | 57,10 | |||
| 367 | 57,10 | |||
| 06.02.2025 | 10:11:07,238 | 100 | 57,06 | |
| 100 | 57,06 | |||
| 100 | 57,06 | |||
| 06.02.2025 | 10:11:07,185 | 58 | 57,04 | |
| 58 | 57,04 | |||
| 58 | 57,04 | |||
| 06.02.2025 | 10:11:03,362 | 1 034 | 57,04 | |
| 34 | 57,04 | |||
| 500 | 57,04 | |||
| 100 | 57,04 | |||
| 1 020 | 57,04 | |||
| 400 | 57,04 | |||
| 14 | 57,04 | |||
| 06.02.2025 | 10:09:30,662 | 400 | 57,04 | |
| 400 | 57,04 | |||
| 400 | 57,04 | |||
| 06.02.2025 | 10:09:27,754 | 24 | 57,02 | |
| 24 | 57,02 | |||
| 24 | 57,02 | |||
| 06.02.2025 | 10:09:27,436 | 100 | 57,04 | |
| 100 | 57,04 | |||
| 100 | 57,04 | |||
| 06.02.2025 | 10:09:26,946 | 14 | 57,02 | |
| 14 | 57,02 | |||
| 14 | 57,02 | |||
| 06.02.2025 | 10:09:22,150 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 06.02.2025 | 10:09:15,599 | 11 | 57,00 | |
| 11 | 57,00 | |||
| 11 | 57,00 | |||
| 06.02.2025 | 10:09:09,141 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 06.02.2025 | 10:09:07,486 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 06.02.2025 | 10:09:06,916 | 3 | 56,98 | |
| 3 | 56,98 | |||
| 3 | 56,98 | |||
| 06.02.2025 | 10:09:06,099 | 18 | 56,94 | |
| 18 | 56,94 | |||
| 18 | 56,94 | |||
| 06.02.2025 | 10:09:05,707 | 5 | 56,94 | |
| 5 | 56,94 | |||
| 5 | 56,94 | |||
| 06.02.2025 | 10:09:05,328 | 170 | 56,94 | |
| 170 | 56,94 | |||
| 100 | 56,94 | |||
| 70 | 56,94 | |||
| 06.02.2025 | 10:08:33,281 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 06.02.2025 | 10:08:26,798 | 42 | 56,94 | |
| 42 | 56,94 | |||
| 42 | 56,94 | |||
| 06.02.2025 | 10:08:21,995 | 7 | 56,92 | |
| 7 | 56,92 | |||
| 7 | 56,92 | |||
| 06.02.2025 | 10:08:20,954 | 20 | 56,92 | |
| 20 | 56,92 | |||
| 20 | 56,92 | |||
| 06.02.2025 | 10:08:10,956 | 10 | 56,96 | |
| 10 | 56,96 | |||
| 10 | 56,96 | |||
| 06.02.2025 | 10:08:10,822 | 2 | 56,96 | |
| 2 | 56,96 | |||
| 2 | 56,96 | |||
| 06.02.2025 | 10:08:05,136 | 18 | 56,96 | |
| 18 | 56,96 | |||
| 18 | 56,96 | |||
| 06.02.2025 | 10:08:00,256 | 6 | 56,96 | |
| 6 | 56,96 | |||
| 6 | 56,96 | |||
| 06.02.2025 | 10:08:00,173 | 115 | 56,96 | |
| 115 | 56,96 | |||
| 115 | 56,96 | |||
| 06.02.2025 | 10:07:52,791 | 18 | 56,98 | |
| 18 | 56,98 | |||
| 8 | 56,98 | |||
| 10 | 56,98 | |||
| 06.02.2025 | 10:07:48,076 | 3 209 | 56,98 | |
| 3 | 56,98 | |||
| 3 191 | 56,98 | |||
| 15 | 56,98 | |||
| 9 | 56,98 | |||
| 3 180 | 56,98 | |||
| 20 | 56,98 | |||
| 06.02.2025 | 10:06:46,408 | 420 | 57,00 | |
| 20 | 57,00 | |||
| 400 | 57,00 | |||
| 420 | 57,00 | |||
| 06.02.2025 | 10:06:38,250 | 401 | 57,04 | |
| 400 | 57,04 | |||
| 401 | 57,04 | |||
| 1 | 57,04 | |||
| 06.02.2025 | 10:05:52,748 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 06.02.2025 | 10:04:59,604 | 317 | 57,00 | |
| 317 | 57,00 | |||
| 317 | 57,00 | |||
| 06.02.2025 | 10:04:56,869 | 50 | 57,00 | |
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 06.02.2025 | 10:04:29,157 | 3 | 56,98 | |
| 3 | 56,98 | |||
| 3 | 56,98 | |||
| 06.02.2025 | 10:04:29,115 | 4 | 56,98 | |
| 4 | 56,98 | |||
| 4 | 56,98 | |||
| 06.02.2025 | 10:04:15,774 | 3 | 56,96 | |
| 3 | 56,96 | |||
| 3 | 56,96 | |||
| 06.02.2025 | 10:04:15,697 | 10 | 56,96 | |
| 10 | 56,96 | |||
| 10 | 56,96 | |||
| 06.02.2025 | 10:04:10,579 | 275 | 56,94 | |
| 275 | 56,94 | |||
| 275 | 56,94 | |||
| 06.02.2025 | 10:03:52,238 | 4 | 56,94 | |
| 4 | 56,94 | |||
| 4 | 56,94 | |||
| 06.02.2025 | 10:03:15,328 | 400 | 56,92 | |
| 400 | 56,92 | |||
| 400 | 56,92 | |||
| 06.02.2025 | 10:02:49,871 | 300 | 56,90 | |
| 300 | 56,90 | |||
| 300 | 56,90 | |||
| 06.02.2025 | 10:02:44,563 | 20 | 56,84 | |
| 20 | 56,84 | |||
| 20 | 56,84 | |||
| 06.02.2025 | 10:02:41,236 | 100 | 56,84 | |
| 100 | 56,84 | |||
| 100 | 56,84 | |||
| 06.02.2025 | 10:02:36,699 | 400 | 56,90 | |
| 400 | 56,90 | |||
| 400 | 56,90 | |||
| 06.02.2025 | 10:01:56,999 | 200 | 56,90 | |
| 200 | 56,90 | |||
| 200 | 56,90 | |||
| 06.02.2025 | 10:01:56,854 | 199 | 56,80 | |
| 199 | 56,80 | |||
| 199 | 56,80 | |||
| 06.02.2025 | 10:01:52,438 | 1 301 | 56,80 | |
| 1 301 | 56,80 | |||
| 400 | 56,80 | |||
| 901 | 56,80 | |||
| 06.02.2025 | 10:01:49,191 | 400 | 56,90 | |
| 400 | 56,90 | |||
| 400 | 56,90 | |||
| 06.02.2025 | 10:00:55,404 | 30 | 56,80 | |
| 30 | 56,80 | |||
| 30 | 56,80 | |||
| 06.02.2025 | 10:00:30,219 | 74 | 56,80 | |
| 74 | 56,80 | |||
| 74 | 56,80 | |||
| 06.02.2025 | 10:00:24,057 | 15 | 56,80 | |
| 15 | 56,80 | |||
| 15 | 56,80 | |||
| 06.02.2025 | 10:00:23,646 | 125 | 56,80 | |
| 125 | 56,80 | |||
| 125 | 56,80 | |||
| 06.02.2025 | 10:00:22,581 | 36 | 56,78 | |
| 36 | 56,78 | |||
| 36 | 56,78 | |||
| 06.02.2025 | 10:00:08,768 | 2 540 | 56,80 | |
| 355 | 56,80 | |||
| 1 000 | 56,80 | |||
| 875 | 56,80 | |||
| 310 | 56,80 | |||
| 2 540 | 56,80 | |||
| 06.02.2025 | 10:00:03,948 | 420 | 56,78 | |
| 400 | 56,78 | |||
| 420 | 56,78 | |||
| 20 | 56,78 | |||
| 06.02.2025 | 09:59:20,806 | 640 | 56,72 | |
| 200 | 56,72 | |||
| 400 | 56,72 | |||
| 40 | 56,72 | |||
| 640 | 56,72 | |||
| 06.02.2025 | 09:59:04,690 | 400 | 56,66 | |
| 400 | 56,66 | |||
| 400 | 56,66 | |||
| 06.02.2025 | 09:58:25,687 | 12 | 56,70 | |
| 12 | 56,70 | |||
| 12 | 56,70 | |||
| 06.02.2025 | 09:58:05,941 | 50 | 56,68 | |
| 50 | 56,68 | |||
| 50 | 56,68 | |||
| 06.02.2025 | 09:57:51,445 | 200 | 56,72 | |
| 200 | 56,72 | |||
| 200 | 56,72 | |||
| 06.02.2025 | 09:57:51,375 | 400 | 56,72 | |
| 400 | 56,72 | |||
| 400 | 56,72 | |||
| 06.02.2025 | 09:57:44,311 | 150 | 56,74 | |
| 150 | 56,74 | |||
| 150 | 56,74 | |||
| 06.02.2025 | 09:56:56,946 | 535 | 56,72 | |
| 135 | 56,72 | |||
| 535 | 56,72 | |||
| 400 | 56,72 | |||
| 06.02.2025 | 09:56:45,805 | 400 | 56,72 | |
| 400 | 56,72 | |||
| 400 | 56,72 | |||
| 06.02.2025 | 09:56:33,976 | 400 | 56,72 | |
| 400 | 56,72 | |||
| 400 | 56,72 | |||
| 06.02.2025 | 09:56:14,453 | 20 | 56,72 | |
| 20 | 56,72 | |||
| 20 | 56,72 | |||
| 06.02.2025 | 09:56:06,215 | 5 | 56,68 | |
| 5 | 56,68 | |||
| 5 | 56,68 | |||
| 06.02.2025 | 09:55:40,965 | 200 | 56,74 | |
| 200 | 56,74 | |||
| 200 | 56,74 | |||
| 06.02.2025 | 09:55:20,159 | 310 | 56,74 | |
| 300 | 56,74 | |||
| 310 | 56,74 | |||
| 10 | 56,74 | |||
| 06.02.2025 | 09:54:18,393 | 300 | 56,80 | |
| 300 | 56,80 | |||
| 300 | 56,80 | |||
| 06.02.2025 | 09:54:18,311 | 200 | 56,78 | |
| 200 | 56,78 | |||
| 200 | 56,78 | |||
| 06.02.2025 | 09:54:03,959 | 100 | 56,66 | |
| 100 | 56,66 | |||
| 100 | 56,66 | |||
| 06.02.2025 | 09:54:03,904 | 400 | 56,66 | |
| 400 | 56,66 | |||
| 400 | 56,66 | |||
| 06.02.2025 | 09:53:54,906 | 355 | 56,68 | |
| 355 | 56,68 | |||
| 355 | 56,68 | |||
| 06.02.2025 | 09:53:40,591 | 40 | 56,68 | |
| 40 | 56,68 | |||
| 40 | 56,68 | |||
| 06.02.2025 | 09:53:32,567 | 250 | 56,68 | |
| 250 | 56,68 | |||
| 250 | 56,68 | |||
| 06.02.2025 | 09:53:09,260 | 38 | 56,66 | |
| 38 | 56,66 | |||
| 28 | 56,66 | |||
| 10 | 56,66 | |||
| 06.02.2025 | 09:52:22,164 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 06.02.2025 | 09:52:07,803 | 90 | 56,80 | |
| 90 | 56,80 | |||
| 90 | 56,80 | |||
| 06.02.2025 | 09:52:03,324 | 180 | 56,78 | |
| 30 | 56,78 | |||
| 130 | 56,78 | |||
| 150 | 56,78 | |||
| 50 | 56,78 | |||
| 06.02.2025 | 09:51:49,603 | 300 | 56,80 | |
| 300 | 56,80 | |||
| 300 | 56,80 | |||
| 06.02.2025 | 09:51:39,580 | 61 | 56,74 | |
| 61 | 56,74 | |||
| 31 | 56,74 | |||
| 30 | 56,74 | |||
| 06.02.2025 | 09:51:38,974 | 19 | 56,72 | |
| 19 | 56,72 | |||
| 19 | 56,72 | |||
| 06.02.2025 | 09:51:34,214 | 80 | 56,74 | |
| 80 | 56,74 | |||
| 80 | 56,74 | |||
| 06.02.2025 | 09:50:16,277 | 355 | 56,76 | |
| 355 | 56,76 | |||
| 355 | 56,76 | |||
| 06.02.2025 | 09:49:54,201 | 30 | 56,76 | |
| 30 | 56,76 | |||
| 30 | 56,76 | |||
| 06.02.2025 | 09:49:38,549 | 130 | 56,74 | |
| 130 | 56,74 | |||
| 130 | 56,74 | |||
| 06.02.2025 | 09:49:28,022 | 400 | 56,76 | |
| 400 | 56,76 | |||
| 400 | 56,76 | |||
| 06.02.2025 | 09:48:55,267 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 06.02.2025 | 09:48:54,435 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 06.02.2025 | 09:48:53,214 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 06.02.2025 | 09:48:50,799 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 06.02.2025 | 09:48:43,574 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 06.02.2025 | 09:48:21,752 | 20 | 56,80 | |
| 20 | 56,80 | |||
| 20 | 56,80 | |||
| 06.02.2025 | 09:48:21,397 | 50 | 56,78 | |
| 50 | 56,78 | |||
| 50 | 56,78 | |||
| 06.02.2025 | 09:48:13,547 | 150 | 56,82 | |
| 150 | 56,82 | |||
| 150 | 56,82 | |||
| 06.02.2025 | 09:47:01,155 | 150 | 56,86 | |
| 150 | 56,86 | |||
| 150 | 56,86 | |||
| 06.02.2025 | 09:47:00,784 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 06.02.2025 | 09:46:55,200 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 06.02.2025 | 09:46:29,361 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 06.02.2025 | 09:46:21,668 | 2 | 56,84 | |
| 2 | 56,84 | |||
| 2 | 56,84 | |||
| 06.02.2025 | 09:45:43,100 | 5 | 56,86 | |
| 5 | 56,86 | |||
| 5 | 56,86 | |||
| 06.02.2025 | 09:45:09,406 | 30 | 56,86 | |
| 30 | 56,86 | |||
| 30 | 56,86 | |||
| 06.02.2025 | 09:45:01,570 | 400 | 56,84 | |
| 400 | 56,84 | |||
| 400 | 56,84 | |||
| 06.02.2025 | 09:45:01,438 | 400 | 56,84 | |
| 400 | 56,84 | |||
| 400 | 56,84 | |||
| 06.02.2025 | 09:45:01,308 | 400 | 56,84 | |
| 400 | 56,84 | |||
| 400 | 56,84 | |||
| 06.02.2025 | 09:44:57,174 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 06.02.2025 | 09:44:53,990 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 06.02.2025 | 09:44:46,594 | 19 | 56,86 | |
| 19 | 56,86 | |||
| 19 | 56,86 | |||
| 06.02.2025 | 09:44:43,522 | 4 | 56,90 | |
| 4 | 56,90 | |||
| 4 | 56,90 | |||
| 06.02.2025 | 09:44:40,897 | 3 | 56,92 | |
| 3 | 56,92 | |||
| 3 | 56,92 | |||
| 06.02.2025 | 09:44:39,011 | 65 | 56,94 | |
| 65 | 56,94 | |||
| 65 | 56,94 | |||
| 06.02.2025 | 09:44:35,798 | 2 | 56,92 | |
| 2 | 56,92 | |||
| 2 | 56,92 | |||
| 06.02.2025 | 09:44:27,922 | 3 | 56,92 | |
| 3 | 56,92 | |||
| 3 | 56,92 | |||
| 06.02.2025 | 09:44:22,999 | 2 | 56,92 | |
| 2 | 56,92 | |||
| 2 | 56,92 | |||
| 06.02.2025 | 09:44:19,866 | 17 | 56,92 | |
| 17 | 56,92 | |||
| 17 | 56,92 | |||
| 06.02.2025 | 09:44:14,929 | 200 | 56,92 | |
| 200 | 56,92 | |||
| 200 | 56,92 | |||
| 06.02.2025 | 09:44:14,798 | 15 | 56,92 | |
| 15 | 56,92 | |||
| 15 | 56,92 | |||
| 06.02.2025 | 09:44:11,386 | 27 | 56,92 | |
| 27 | 56,92 | |||
| 27 | 56,92 | |||
| 06.02.2025 | 09:44:01,262 | 15 | 56,86 | |
| 15 | 56,86 | |||
| 15 | 56,86 | |||
| 06.02.2025 | 09:43:59,183 | 175 | 56,88 | |
| 175 | 56,88 | |||
| 175 | 56,88 | |||
| 06.02.2025 | 09:43:58,409 | 8 | 56,92 | |
| 8 | 56,92 | |||
| 8 | 56,92 | |||
| 06.02.2025 | 09:43:51,780 | 5 | 56,92 | |
| 5 | 56,92 | |||
| 5 | 56,92 | |||
| 06.02.2025 | 09:43:51,392 | 100 | 56,92 | |
| 100 | 56,92 | |||
| 100 | 56,92 | |||
| 06.02.2025 | 09:43:44,230 | 10 | 56,94 | |
| 10 | 56,94 | |||
| 10 | 56,94 | |||
| 06.02.2025 | 09:43:42,325 | 100 | 56,94 | |
| 100 | 56,94 | |||
| 100 | 56,94 | |||
| 06.02.2025 | 09:43:37,488 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 06.02.2025 | 09:43:35,988 | 14 | 56,94 | |
| 14 | 56,94 | |||
| 14 | 56,94 | |||
| 06.02.2025 | 09:43:35,669 | 4 | 56,94 | |
| 4 | 56,94 | |||
| 4 | 56,94 | |||
| 06.02.2025 | 09:43:26,765 | 17 | 56,92 | |
| 17 | 56,92 | |||
| 17 | 56,92 | |||
| 06.02.2025 | 09:43:26,391 | 26 | 56,92 | |
| 26 | 56,92 | |||
| 26 | 56,92 | |||
| 06.02.2025 | 09:43:14,816 | 21 | 56,92 | |
| 21 | 56,92 | |||
| 21 | 56,92 | |||
| 06.02.2025 | 09:43:14,093 | 905 | 57,00 | |
| 62 | 57,00 | |||
| 900 | 57,00 | |||
| 5 | 57,00 | |||
| 290 | 57,00 | |||
| 483 | 57,00 | |||
| 26 | 57,00 | |||
| 44 | 57,00 | |||
| 06.02.2025 | 09:43:11,739 | 300 | 57,00 | |
| 300 | 57,00 | |||
| 300 | 57,00 | |||
| 06.02.2025 | 09:43:04,712 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 06.02.2025 | 09:43:03,613 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 06.02.2025 | 09:43:03,524 | 265 | 57,06 | |
| 265 | 57,06 | |||
| 5 | 57,06 | |||
| 260 | 57,06 | |||
| 06.02.2025 | 09:42:53,967 | 400 | 57,04 | |
| 400 | 57,04 | |||
| 400 | 57,04 | |||
| 06.02.2025 | 09:42:51,701 | 37 | 57,04 | |
| 37 | 57,04 | |||
| 37 | 57,04 | |||
| 06.02.2025 | 09:42:41,215 | 300 | 57,04 | |
| 300 | 57,04 | |||
| 300 | 57,04 | |||
| 06.02.2025 | 09:42:05,755 | 203 | 57,04 | |
| 203 | 57,04 | |||
| 203 | 57,04 | |||
| 06.02.2025 | 09:41:45,120 | 34 | 57,04 | |
| 34 | 57,04 | |||
| 34 | 57,04 | |||
| 06.02.2025 | 09:41:45,076 | 28 | 57,04 | |
| 28 | 57,04 | |||
| 28 | 57,04 | |||
| 06.02.2025 | 09:41:44,631 | 610 | 56,98 | |
| 610 | 56,98 | |||
| 400 | 56,98 | |||
| 210 | 56,98 | |||
| 06.02.2025 | 09:41:40,592 | 1 301 | 56,98 | |
| 400 | 56,98 | |||
| 300 | 56,98 | |||
| 1 001 | 56,98 | |||
| 901 | 56,98 | |||
| 06.02.2025 | 09:41:20,893 | 400 | 56,98 | |
| 400 | 56,98 | |||
| 400 | 56,98 | |||
| 06.02.2025 | 09:40:42,538 | 85 | 57,02 | |
| 85 | 57,02 | |||
| 85 | 57,02 | |||
| 06.02.2025 | 09:40:34,774 | 700 | 57,06 | |
| 700 | 57,06 | |||
| 700 | 57,06 | |||
| 06.02.2025 | 09:40:25,055 | 300 | 57,06 | |
| 300 | 57,06 | |||
| 300 | 57,06 | |||
| 06.02.2025 | 09:40:09,667 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 06.02.2025 | 09:40:01,383 | 20 | 57,08 | |
| 20 | 57,08 | |||
| 20 | 57,08 | |||
| 06.02.2025 | 09:39:56,169 | 306 | 57,10 | |
| 306 | 57,10 | |||
| 299 | 57,10 | |||
| 7 | 57,10 | |||
| 06.02.2025 | 09:39:56,008 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 06.02.2025 | 09:39:55,775 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 06.02.2025 | 09:39:55,608 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 06.02.2025 | 09:39:55,398 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 06.02.2025 | 09:39:34,023 | 1 301 | 57,06 | |
| 400 | 57,06 | |||
| 1 301 | 57,06 | |||
| 901 | 57,06 | |||
| 06.02.2025 | 09:39:24,689 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 06.02.2025 | 09:39:24,573 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 06.02.2025 | 09:39:21,388 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 06.02.2025 | 09:38:56,618 | 70 | 57,02 | |
| 70 | 57,02 | |||
| 70 | 57,02 | |||
| 06.02.2025 | 09:38:53,052 | 75 | 57,02 | |
| 75 | 57,02 | |||
| 75 | 57,02 | |||
| 06.02.2025 | 09:38:40,924 | 45 | 56,98 | |
| 45 | 56,98 | |||
| 45 | 56,98 | |||
| 06.02.2025 | 09:38:04,170 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 06.02.2025 | 09:37:53,767 | 100 | 56,98 | |
| 100 | 56,98 | |||
| 100 | 56,98 | |||
| 06.02.2025 | 09:37:44,085 | 89 | 57,00 | |
| 89 | 57,00 | |||
| 89 | 57,00 | |||
| 06.02.2025 | 09:37:24,653 | 50 | 57,00 | |
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 06.02.2025 | 09:37:16,644 | 17 | 57,00 | |
| 17 | 57,00 | |||
| 17 | 57,00 | |||
| 06.02.2025 | 09:37:13,865 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 06.02.2025 | 09:36:47,551 | 150 | 56,96 | |
| 150 | 56,96 | |||
| 150 | 56,96 | |||
| 06.02.2025 | 09:36:31,343 | 1 000 | 56,92 | |
| 1 000 | 56,92 | |||
| 400 | 56,92 | |||
| 600 | 56,92 | |||
| 06.02.2025 | 09:36:27,163 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 06.02.2025 | 09:36:26,036 | 16 | 56,94 | |
| 16 | 56,94 | |||
| 16 | 56,94 | |||
| 06.02.2025 | 09:36:09,596 | 39 | 56,94 | |
| 39 | 56,94 | |||
| 39 | 56,94 | |||
| 06.02.2025 | 09:36:02,331 | 100 | 56,96 | |
| 100 | 56,96 | |||
| 100 | 56,96 | |||
| 06.02.2025 | 09:36:00,456 | 100 | 56,94 | |
| 100 | 56,94 | |||
| 100 | 56,94 | |||
| 06.02.2025 | 09:35:52,231 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 06.02.2025 | 09:35:43,729 | 862 | 57,14 | |
| 562 | 57,14 | |||
| 300 | 57,14 | |||
| 862 | 57,14 | |||
| 06.02.2025 | 09:35:37,381 | 400 | 57,14 | |
| 400 | 57,14 | |||
| 400 | 57,14 | |||
| 06.02.2025 | 09:35:32,127 | 338 | 57,14 | |
| 338 | 57,14 | |||
| 338 | 57,14 | |||
| 06.02.2025 | 09:35:17,921 | 400 | 57,14 | |
| 400 | 57,14 | |||
| 400 | 57,14 | |||
| 06.02.2025 | 09:35:12,128 | 10 | 57,16 | |
| 10 | 57,16 | |||
| 10 | 57,16 | |||
| 06.02.2025 | 09:35:07,734 | 20 | 57,16 | |
| 20 | 57,16 | |||
| 20 | 57,16 | |||
| 06.02.2025 | 09:35:01,149 | 250 | 57,14 | |
| 250 | 57,14 | |||
| 250 | 57,14 | |||
| 06.02.2025 | 09:34:55,167 | 27 | 57,10 | |
| 27 | 57,10 | |||
| 27 | 57,10 | |||
| 06.02.2025 | 09:34:54,794 | 486 | 57,12 | |
| 115 | 57,12 | |||
| 221 | 57,12 | |||
| 170 | 57,12 | |||
| 15 | 57,12 | |||
| 150 | 57,12 | |||
| 1 | 57,12 | |||
| 200 | 57,12 | |||
| 100 | 57,12 | |||
| 06.02.2025 | 09:34:17,857 | 400 | 57,06 | |
| 385 | 57,06 | |||
| 15 | 57,06 | |||
| 400 | 57,06 | |||
| 06.02.2025 | 09:34:14,492 | 20 | 57,02 | |
| 20 | 57,02 | |||
| 20 | 57,02 | |||
| 06.02.2025 | 09:34:12,809 | 3 025 | 57,00 | |
| 901 | 57,00 | |||
| 45 | 57,00 | |||
| 6 | 57,00 | |||
| 12 | 57,00 | |||
| 999 | 57,00 | |||
| 2 124 | 57,00 | |||
| 32 | 57,00 | |||
| 15 | 57,00 | |||
| 150 | 57,00 | |||
| 105 | 57,00 | |||
| 290 | 57,00 | |||
| 300 | 57,00 | |||
| 100 | 57,00 | |||
| 25 | 57,00 | |||
| 500 | 57,00 | |||
| 145 | 57,00 | |||
| 100 | 57,00 | |||
| 21 | 57,00 | |||
| 180 | 57,00 | |||
| 06.02.2025 | 09:33:54,519 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 195 | 57,00 | |||
| 14 | 57,00 | |||
| 86 | 57,00 | |||
| 105 | 57,00 | |||
| 06.02.2025 | 09:33:53,529 | 275 | 56,98 | |
| 200 | 56,98 | |||
| 275 | 56,98 | |||
| 75 | 56,98 | |||
| 06.02.2025 | 09:33:53,406 | 800 | 56,94 | |
| 800 | 56,94 | |||
| 136 | 56,94 | |||
| 664 | 56,94 | |||
| 06.02.2025 | 09:33:51,882 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 06.02.2025 | 09:33:48,755 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 06.02.2025 | 09:33:48,670 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 06.02.2025 | 09:33:41,229 | 40 | 56,96 | |
| 40 | 56,96 | |||
| 40 | 56,96 | |||
| 06.02.2025 | 09:33:32,321 | 33 | 56,96 | |
| 33 | 56,96 | |||
| 33 | 56,96 | |||
| 06.02.2025 | 09:33:32,136 | 40 | 56,92 | |
| 40 | 56,92 | |||
| 40 | 56,92 | |||
| 06.02.2025 | 09:33:32,039 | 225 | 56,90 | |
| 225 | 56,90 | |||
| 225 | 56,90 | |||
| 06.02.2025 | 09:33:31,330 | 1 050 | 56,90 | |
| 825 | 56,90 | |||
| 400 | 56,90 | |||
| 225 | 56,90 | |||
| 650 | 56,90 | |||
| 06.02.2025 | 09:33:14,094 | 400 | 56,90 | |
| 200 | 56,90 | |||
| 200 | 56,90 | |||
| 400 | 56,90 | |||
| 06.02.2025 | 09:32:48,002 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 06.02.2025 | 09:32:42,496 | 240 | 56,88 | |
| 240 | 56,88 | |||
| 240 | 56,88 | |||
| 06.02.2025 | 09:32:40,195 | 65 | 56,88 | |
| 65 | 56,88 | |||
| 65 | 56,88 | |||
| 06.02.2025 | 09:32:24,247 | 400 | 56,88 | |
| 65 | 56,88 | |||
| 400 | 56,88 | |||
| 335 | 56,88 | |||
| 06.02.2025 | 09:32:10,488 | 21 | 56,80 | |
| 21 | 56,80 | |||
| 21 | 56,80 | |||
| 06.02.2025 | 09:31:50,317 | 4 | 56,78 | |
| 4 | 56,78 | |||
| 4 | 56,78 | |||
| 06.02.2025 | 09:31:27,354 | 200 | 56,80 | |
| 75 | 56,80 | |||
| 200 | 56,80 | |||
| 125 | 56,80 | |||
| 06.02.2025 | 09:31:17,828 | 40 | 56,74 | |
| 40 | 56,74 | |||
| 40 | 56,74 | |||
| 06.02.2025 | 09:31:16,284 | 24 | 56,72 | |
| 24 | 56,72 | |||
| 24 | 56,72 | |||
| 06.02.2025 | 09:31:08,563 | 311 | 56,70 | |
| 300 | 56,70 | |||
| 11 | 56,70 | |||
| 311 | 56,70 | |||
| 06.02.2025 | 09:31:07,790 | 1 200 | 56,66 | |
| 800 | 56,66 | |||
| 400 | 56,66 | |||
| 1 200 | 56,66 | |||
| 06.02.2025 | 09:31:04,262 | 400 | 56,66 | |
| 400 | 56,66 | |||
| 400 | 56,66 | |||
| 06.02.2025 | 09:31:04,165 | 400 | 56,66 | |
| 400 | 56,66 | |||
| 400 | 56,66 | |||
| 06.02.2025 | 09:30:56,644 | 4 | 56,64 | |
| 4 | 56,64 | |||
| 4 | 56,64 | |||
| 06.02.2025 | 09:30:56,317 | 20 | 56,66 | |
| 20 | 56,66 | |||
| 20 | 56,66 | |||
| 06.02.2025 | 09:30:50,060 | 92 | 56,64 | |
| 92 | 56,64 | |||
| 92 | 56,64 | |||
| 06.02.2025 | 09:30:37,537 | 4 400 | 56,56 | |
| 4 400 | 56,56 | |||
| 4 389 | 56,56 | |||
| 1 | 56,56 | |||
| 10 | 56,56 | |||
| 06.02.2025 | 09:30:05,184 | 400 | 56,62 | |
| 400 | 56,62 | |||
| 400 | 56,62 | |||
| 06.02.2025 | 09:30:05,111 | 400 | 56,62 | |
| 400 | 56,62 | |||
| 400 | 56,62 | |||
| 06.02.2025 | 09:30:04,706 | 100 | 56,62 | |
| 100 | 56,62 | |||
| 100 | 56,62 | |||
| 06.02.2025 | 09:29:58,927 | 350 | 56,60 | |
| 350 | 56,60 | |||
| 350 | 56,60 | |||
| 06.02.2025 | 09:29:49,864 | 77 | 56,58 | |
| 77 | 56,58 | |||
| 77 | 56,58 | |||
| 06.02.2025 | 09:29:49,761 | 80 | 56,60 | |
| 80 | 56,60 | |||
| 80 | 56,60 | |||
| 06.02.2025 | 09:29:41,345 | 100 | 56,62 | |
| 100 | 56,62 | |||
| 100 | 56,62 | |||
| 06.02.2025 | 09:29:36,177 | 400 | 56,70 | |
| 400 | 56,70 | |||
| 400 | 56,70 | |||
| 06.02.2025 | 09:29:35,952 | 400 | 56,70 | |
| 400 | 56,70 | |||
| 400 | 56,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
BYD Co. Ltd.
Bid: 38,34 / Ask: 38,35
Umsatz: 32 239 TEUR -
Nvidia Corp.
Bid: 121,82 / Ask: 121,88
Umsatz: 25 978 TEUR -
Rheinmetall AG
Bid: 746,00 / Ask: 746,20
Umsatz: 14 125 TEUR -
Alphabet Inc. Class A
Bid: 185,02 / Ask: 185,06
Umsatz: 7 817 TEUR -
Siemens Energy AG
Bid: 57,36 / Ask: 57,38
Umsatz: 7 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 10:20:08
Letzte Aktualisierung:
06.02.2025 @ 10:20:08