BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1736
3022
48,055
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 12:14:44,262 | 800 | 47,90 | |
100 | 47,90 | |||
500 | 47,90 | |||
800 | 47,90 | |||
200 | 47,90 | |||
27.09.2024 | 12:14:44,038 | 44 | 47,89 | |
44 | 47,89 | |||
44 | 47,89 | |||
27.09.2024 | 12:14:23,504 | 300 | 47,855 | |
300 | 47,855 | |||
200 | 47,855 | |||
100 | 47,855 | |||
27.09.2024 | 12:14:16,993 | 400 | 47,855 | |
400 | 47,855 | |||
400 | 47,855 | |||
27.09.2024 | 12:14:02,516 | 800 | 47,85 | |
800 | 47,85 | |||
800 | 47,85 | |||
27.09.2024 | 12:13:58,028 | 800 | 47,85 | |
800 | 47,85 | |||
800 | 47,85 | |||
27.09.2024 | 12:13:53,947 | 300 | 47,85 | |
200 | 47,85 | |||
300 | 47,85 | |||
100 | 47,85 | |||
27.09.2024 | 12:13:52,897 | 10 | 47,85 | |
10 | 47,85 | |||
10 | 47,85 | |||
27.09.2024 | 12:13:50,926 | 20 | 47,845 | |
20 | 47,845 | |||
20 | 47,845 | |||
27.09.2024 | 12:13:34,309 | 50 | 47,845 | |
50 | 47,845 | |||
50 | 47,845 | |||
27.09.2024 | 12:13:31,490 | 200 | 47,835 | |
200 | 47,835 | |||
200 | 47,835 | |||
27.09.2024 | 12:13:24,245 | 25 | 47,80 | |
25 | 47,80 | |||
25 | 47,80 | |||
27.09.2024 | 12:13:21,911 | 3 160 | 47,80 | |
2 410 | 47,80 | |||
3 160 | 47,80 | |||
750 | 47,80 | |||
27.09.2024 | 12:13:06,585 | 600 | 47,845 | |
600 | 47,845 | |||
600 | 47,845 | |||
27.09.2024 | 12:12:49,745 | 40 | 47,82 | |
40 | 47,82 | |||
40 | 47,82 | |||
27.09.2024 | 12:12:34,566 | 600 | 47,82 | |
600 | 47,82 | |||
600 | 47,82 | |||
27.09.2024 | 12:12:27,468 | 20 | 47,81 | |
20 | 47,81 | |||
20 | 47,81 | |||
27.09.2024 | 12:12:27,058 | 15 | 47,82 | |
15 | 47,82 | |||
15 | 47,82 | |||
27.09.2024 | 12:12:02,960 | 700 | 47,795 | |
700 | 47,795 | |||
700 | 47,795 | |||
27.09.2024 | 12:11:59,605 | 500 | 47,82 | |
500 | 47,82 | |||
500 | 47,82 | |||
27.09.2024 | 12:11:56,955 | 43 | 47,815 | |
43 | 47,815 | |||
43 | 47,815 | |||
27.09.2024 | 12:11:37,427 | 300 | 47,81 | |
300 | 47,81 | |||
300 | 47,81 | |||
27.09.2024 | 12:11:33,806 | 30 | 47,81 | |
30 | 47,81 | |||
30 | 47,81 | |||
27.09.2024 | 12:11:32,000 | 400 | 47,81 | |
50 | 47,81 | |||
400 | 47,81 | |||
350 | 47,81 | |||
27.09.2024 | 12:11:12,986 | 500 | 47,83 | |
500 | 47,83 | |||
500 | 47,83 | |||
27.09.2024 | 12:11:09,266 | 300 | 47,82 | |
300 | 47,82 | |||
300 | 47,82 | |||
27.09.2024 | 12:10:56,743 | 305 | 47,825 | |
305 | 47,825 | |||
305 | 47,825 | |||
27.09.2024 | 12:10:43,793 | 150 | 47,845 | |
150 | 47,845 | |||
150 | 47,845 | |||
27.09.2024 | 12:10:10,677 | 30 | 47,885 | |
30 | 47,885 | |||
30 | 47,885 | |||
27.09.2024 | 12:10:09,576 | 110 | 47,885 | |
110 | 47,885 | |||
110 | 47,885 | |||
27.09.2024 | 12:10:02,921 | 226 | 47,88 | |
226 | 47,88 | |||
226 | 47,88 | |||
27.09.2024 | 12:09:55,638 | 200 | 47,885 | |
200 | 47,885 | |||
200 | 47,885 | |||
27.09.2024 | 12:09:36,064 | 140 | 47,885 | |
140 | 47,885 | |||
140 | 47,885 | |||
27.09.2024 | 12:09:06,222 | 521 | 47,88 | |
521 | 47,88 | |||
521 | 47,88 | |||
27.09.2024 | 12:08:59,288 | 400 | 47,88 | |
400 | 47,88 | |||
400 | 47,88 | |||
27.09.2024 | 12:08:57,828 | 250 | 47,875 | |
250 | 47,875 | |||
250 | 47,875 | |||
27.09.2024 | 12:08:44,911 | 30 | 47,875 | |
30 | 47,875 | |||
30 | 47,875 | |||
27.09.2024 | 12:08:39,820 | 430 | 47,875 | |
430 | 47,875 | |||
430 | 47,875 | |||
27.09.2024 | 12:08:35,317 | 100 | 47,87 | |
100 | 47,87 | |||
100 | 47,87 | |||
27.09.2024 | 12:08:32,093 | 700 | 47,87 | |
700 | 47,87 | |||
700 | 47,87 | |||
27.09.2024 | 12:08:30,388 | 506 | 47,87 | |
6 | 47,87 | |||
506 | 47,87 | |||
500 | 47,87 | |||
27.09.2024 | 12:08:08,240 | 500 | 47,88 | |
500 | 47,88 | |||
500 | 47,88 | |||
27.09.2024 | 12:07:58,752 | 20 | 47,87 | |
20 | 47,87 | |||
20 | 47,87 | |||
27.09.2024 | 12:07:42,536 | 337 | 47,85 | |
117 | 47,85 | |||
337 | 47,85 | |||
200 | 47,85 | |||
20 | 47,85 | |||
27.09.2024 | 12:07:39,422 | 60 | 47,84 | |
60 | 47,84 | |||
60 | 47,84 | |||
27.09.2024 | 12:07:34,254 | 200 | 47,83 | |
200 | 47,83 | |||
200 | 47,83 | |||
27.09.2024 | 12:07:11,103 | 50 | 47,825 | |
50 | 47,825 | |||
50 | 47,825 | |||
27.09.2024 | 12:07:08,649 | 109 | 47,82 | |
7 | 47,82 | |||
20 | 47,82 | |||
109 | 47,82 | |||
82 | 47,82 | |||
27.09.2024 | 12:06:47,523 | 100 | 47,81 | |
100 | 47,81 | |||
100 | 47,81 | |||
27.09.2024 | 12:06:46,483 | 15 | 47,81 | |
15 | 47,81 | |||
15 | 47,81 | |||
27.09.2024 | 12:06:42,937 | 62 | 47,80 | |
22 | 47,80 | |||
40 | 47,80 | |||
62 | 47,80 | |||
27.09.2024 | 12:06:18,442 | 440 | 47,80 | |
440 | 47,80 | |||
440 | 47,80 | |||
27.09.2024 | 12:06:00,763 | 250 | 47,78 | |
250 | 47,78 | |||
250 | 47,78 | |||
27.09.2024 | 12:05:33,285 | 100 | 47,78 | |
100 | 47,78 | |||
100 | 47,78 | |||
27.09.2024 | 12:05:27,085 | 14 | 47,78 | |
14 | 47,78 | |||
14 | 47,78 | |||
27.09.2024 | 12:05:23,456 | 100 | 47,785 | |
100 | 47,785 | |||
100 | 47,785 | |||
27.09.2024 | 12:05:08,649 | 5 | 47,81 | |
5 | 47,81 | |||
5 | 47,81 | |||
27.09.2024 | 12:04:28,167 | 65 | 47,785 | |
65 | 47,785 | |||
65 | 47,785 | |||
27.09.2024 | 12:04:13,131 | 50 | 47,785 | |
50 | 47,785 | |||
50 | 47,785 | |||
27.09.2024 | 12:04:08,047 | 25 | 47,785 | |
25 | 47,785 | |||
25 | 47,785 | |||
27.09.2024 | 12:03:54,318 | 600 | 47,785 | |
600 | 47,785 | |||
600 | 47,785 | |||
27.09.2024 | 12:03:19,101 | 50 | 47,80 | |
50 | 47,80 | |||
50 | 47,80 | |||
27.09.2024 | 12:03:05,653 | 30 | 47,805 | |
30 | 47,805 | |||
30 | 47,805 | |||
27.09.2024 | 12:02:41,715 | 20 | 47,805 | |
20 | 47,805 | |||
20 | 47,805 | |||
27.09.2024 | 12:02:26,771 | 403 | 47,805 | |
121 | 47,805 | |||
200 | 47,805 | |||
403 | 47,805 | |||
70 | 47,805 | |||
12 | 47,805 | |||
27.09.2024 | 12:02:07,323 | 272 | 47,76 | |
100 | 47,76 | |||
272 | 47,76 | |||
72 | 47,76 | |||
100 | 47,76 | |||
27.09.2024 | 12:01:13,464 | 1 210 | 47,735 | |
15 | 47,735 | |||
100 | 47,735 | |||
25 | 47,735 | |||
1 100 | 47,735 | |||
1 170 | 47,735 | |||
10 | 47,735 | |||
27.09.2024 | 11:59:30,012 | 595 | 47,80 | |
595 | 47,80 | |||
250 | 47,80 | |||
100 | 47,80 | |||
45 | 47,80 | |||
100 | 47,80 | |||
100 | 47,80 | |||
27.09.2024 | 11:59:23,461 | 210 | 47,785 | |
210 | 47,785 | |||
210 | 47,785 | |||
27.09.2024 | 11:59:12,667 | 15 | 47,78 | |
15 | 47,78 | |||
15 | 47,78 | |||
27.09.2024 | 11:59:00,301 | 100 | 47,765 | |
100 | 47,765 | |||
100 | 47,765 | |||
27.09.2024 | 11:58:41,603 | 250 | 47,75 | |
250 | 47,75 | |||
250 | 47,75 | |||
27.09.2024 | 11:58:27,857 | 80 | 47,765 | |
80 | 47,765 | |||
80 | 47,765 | |||
27.09.2024 | 11:58:20,953 | 300 | 47,77 | |
300 | 47,77 | |||
300 | 47,77 | |||
27.09.2024 | 11:58:19,027 | 74 | 47,765 | |
24 | 47,765 | |||
54 | 47,765 | |||
50 | 47,765 | |||
20 | 47,765 | |||
27.09.2024 | 11:58:05,698 | 505 | 47,79 | |
300 | 47,79 | |||
5 | 47,79 | |||
505 | 47,79 | |||
200 | 47,79 | |||
27.09.2024 | 11:58:05,570 | 80 | 47,78 | |
30 | 47,78 | |||
50 | 47,78 | |||
80 | 47,78 | |||
27.09.2024 | 11:58:05,412 | 130 | 47,77 | |
30 | 47,77 | |||
130 | 47,77 | |||
100 | 47,77 | |||
27.09.2024 | 11:57:44,940 | 579 | 47,77 | |
500 | 47,77 | |||
579 | 47,77 | |||
40 | 47,77 | |||
39 | 47,77 | |||
27.09.2024 | 11:57:37,832 | 150 | 47,76 | |
150 | 47,76 | |||
150 | 47,76 | |||
27.09.2024 | 11:57:36,585 | 250 | 47,765 | |
250 | 47,765 | |||
250 | 47,765 | |||
27.09.2024 | 11:57:13,064 | 1 181 | 47,755 | |
300 | 47,755 | |||
100 | 47,755 | |||
50 | 47,755 | |||
731 | 47,755 | |||
1 181 | 47,755 | |||
27.09.2024 | 11:56:50,184 | 600 | 47,75 | |
600 | 47,75 | |||
19 | 47,75 | |||
25 | 47,75 | |||
8 | 47,75 | |||
28 | 47,75 | |||
200 | 47,75 | |||
300 | 47,75 | |||
20 | 47,75 | |||
27.09.2024 | 11:56:49,458 | 50 | 47,74 | |
50 | 47,74 | |||
50 | 47,74 | |||
27.09.2024 | 11:56:43,634 | 50 | 47,73 | |
50 | 47,73 | |||
50 | 47,73 | |||
27.09.2024 | 11:56:21,605 | 55 | 47,725 | |
55 | 47,725 | |||
55 | 47,725 | |||
27.09.2024 | 11:56:13,754 | 118 | 47,725 | |
118 | 47,725 | |||
118 | 47,725 | |||
27.09.2024 | 11:56:12,464 | 24 | 47,725 | |
24 | 47,725 | |||
24 | 47,725 | |||
27.09.2024 | 11:55:55,030 | 900 | 47,70 | |
800 | 47,70 | |||
886 | 47,70 | |||
100 | 47,70 | |||
14 | 47,70 | |||
27.09.2024 | 11:55:47,577 | 600 | 47,70 | |
400 | 47,70 | |||
600 | 47,70 | |||
200 | 47,70 | |||
27.09.2024 | 11:55:31,727 | 1 000 | 47,68 | |
1 000 | 47,68 | |||
1 000 | 47,68 | |||
27.09.2024 | 11:55:24,167 | 600 | 47,70 | |
600 | 47,70 | |||
600 | 47,70 | |||
27.09.2024 | 11:55:19,263 | 20 | 47,695 | |
20 | 47,695 | |||
20 | 47,695 | |||
27.09.2024 | 11:55:15,085 | 262 | 47,68 | |
99 | 47,68 | |||
262 | 47,68 | |||
100 | 47,68 | |||
3 | 47,68 | |||
60 | 47,68 | |||
27.09.2024 | 11:54:28,969 | 559 | 47,68 | |
559 | 47,68 | |||
559 | 47,68 | |||
27.09.2024 | 11:54:23,275 | 65 | 47,675 | |
65 | 47,675 | |||
65 | 47,675 | |||
27.09.2024 | 11:53:55,238 | 800 | 47,67 | |
800 | 47,67 | |||
800 | 47,67 | |||
27.09.2024 | 11:53:51,806 | 500 | 47,67 | |
500 | 47,67 | |||
500 | 47,67 | |||
27.09.2024 | 11:53:51,315 | 120 | 47,68 | |
120 | 47,68 | |||
30 | 47,68 | |||
90 | 47,68 | |||
27.09.2024 | 11:53:38,780 | 800 | 47,68 | |
800 | 47,68 | |||
800 | 47,68 | |||
27.09.2024 | 11:53:38,608 | 149 | 47,675 | |
149 | 47,675 | |||
149 | 47,675 | |||
27.09.2024 | 11:53:34,662 | 40 | 47,67 | |
40 | 47,67 | |||
40 | 47,67 | |||
27.09.2024 | 11:53:33,076 | 50 | 47,665 | |
50 | 47,665 | |||
50 | 47,665 | |||
27.09.2024 | 11:52:55,860 | 100 | 47,67 | |
100 | 47,67 | |||
100 | 47,67 | |||
27.09.2024 | 11:52:34,370 | 10 | 47,665 | |
10 | 47,665 | |||
10 | 47,665 | |||
27.09.2024 | 11:52:27,415 | 350 | 47,66 | |
350 | 47,66 | |||
350 | 47,66 | |||
27.09.2024 | 11:52:07,230 | 60 | 47,66 | |
60 | 47,66 | |||
60 | 47,66 | |||
27.09.2024 | 11:52:05,325 | 7 | 47,655 | |
7 | 47,655 | |||
7 | 47,655 | |||
27.09.2024 | 11:52:01,678 | 60 | 47,66 | |
60 | 47,66 | |||
60 | 47,66 | |||
27.09.2024 | 11:51:58,163 | 20 | 47,65 | |
20 | 47,65 | |||
20 | 47,65 | |||
27.09.2024 | 11:51:55,854 | 200 | 47,65 | |
200 | 47,65 | |||
200 | 47,65 | |||
27.09.2024 | 11:51:46,353 | 20 | 47,645 | |
20 | 47,645 | |||
20 | 47,645 | |||
27.09.2024 | 11:51:25,406 | 301 | 47,65 | |
301 | 47,65 | |||
301 | 47,65 | |||
27.09.2024 | 11:51:12,500 | 404 | 47,65 | |
404 | 47,65 | |||
404 | 47,65 | |||
27.09.2024 | 11:50:55,005 | 168 | 47,65 | |
168 | 47,65 | |||
168 | 47,65 | |||
27.09.2024 | 11:50:54,205 | 14 | 47,65 | |
14 | 47,65 | |||
14 | 47,65 | |||
27.09.2024 | 11:50:44,157 | 49 | 47,66 | |
49 | 47,66 | |||
49 | 47,66 | |||
27.09.2024 | 11:50:41,188 | 200 | 47,66 | |
200 | 47,66 | |||
200 | 47,66 | |||
27.09.2024 | 11:50:41,073 | 30 | 47,65 | |
30 | 47,65 | |||
30 | 47,65 | |||
27.09.2024 | 11:50:39,488 | 2 630 | 47,64 | |
2 630 | 47,64 | |||
1 | 47,64 | |||
2 629 | 47,64 | |||
27.09.2024 | 11:50:18,765 | 600 | 47,665 | |
600 | 47,665 | |||
600 | 47,665 | |||
27.09.2024 | 11:50:15,107 | 120 | 47,67 | |
120 | 47,67 | |||
120 | 47,67 | |||
27.09.2024 | 11:50:02,902 | 200 | 47,665 | |
200 | 47,665 | |||
200 | 47,665 | |||
27.09.2024 | 11:49:40,338 | 130 | 47,655 | |
130 | 47,655 | |||
130 | 47,655 | |||
27.09.2024 | 11:49:07,199 | 100 | 47,655 | |
100 | 47,655 | |||
100 | 47,655 | |||
27.09.2024 | 11:48:27,630 | 600 | 47,69 | |
50 | 47,69 | |||
550 | 47,69 | |||
600 | 47,69 | |||
27.09.2024 | 11:48:25,634 | 300 | 47,685 | |
300 | 47,685 | |||
300 | 47,685 | |||
27.09.2024 | 11:48:20,469 | 50 | 47,68 | |
50 | 47,68 | |||
50 | 47,68 | |||
27.09.2024 | 11:48:16,556 | 150 | 47,68 | |
150 | 47,68 | |||
150 | 47,68 | |||
27.09.2024 | 11:48:11,993 | 100 | 47,675 | |
100 | 47,675 | |||
100 | 47,675 | |||
27.09.2024 | 11:47:40,395 | 35 | 47,675 | |
35 | 47,675 | |||
35 | 47,675 | |||
27.09.2024 | 11:47:27,193 | 50 | 47,66 | |
50 | 47,66 | |||
50 | 47,66 | |||
27.09.2024 | 11:47:15,570 | 50 | 47,65 | |
50 | 47,65 | |||
50 | 47,65 | |||
27.09.2024 | 11:46:56,502 | 50 | 47,64 | |
50 | 47,64 | |||
50 | 47,64 | |||
27.09.2024 | 11:46:29,716 | 200 | 47,62 | |
200 | 47,62 | |||
200 | 47,62 | |||
27.09.2024 | 11:46:28,881 | 230 | 47,615 | |
230 | 47,615 | |||
230 | 47,615 | |||
27.09.2024 | 11:46:26,578 | 16 | 47,625 | |
16 | 47,625 | |||
16 | 47,625 | |||
27.09.2024 | 11:46:05,137 | 45 | 47,64 | |
45 | 47,64 | |||
45 | 47,64 | |||
27.09.2024 | 11:45:54,369 | 107 | 47,65 | |
107 | 47,65 | |||
107 | 47,65 | |||
27.09.2024 | 11:45:50,145 | 200 | 47,65 | |
200 | 47,65 | |||
200 | 47,65 | |||
27.09.2024 | 11:45:30,767 | 400 | 47,64 | |
400 | 47,64 | |||
400 | 47,64 | |||
27.09.2024 | 11:45:25,757 | 600 | 47,64 | |
600 | 47,64 | |||
600 | 47,64 | |||
27.09.2024 | 11:45:11,768 | 533 | 47,67 | |
533 | 47,67 | |||
533 | 47,67 | |||
27.09.2024 | 11:45:07,645 | 650 | 47,67 | |
200 | 47,67 | |||
5 | 47,67 | |||
50 | 47,67 | |||
445 | 47,67 | |||
600 | 47,67 | |||
27.09.2024 | 11:44:39,482 | 600 | 47,675 | |
600 | 47,675 | |||
600 | 47,675 | |||
27.09.2024 | 11:44:37,756 | 1 | 47,685 | |
1 | 47,685 | |||
1 | 47,685 | |||
27.09.2024 | 11:44:36,787 | 37 | 47,685 | |
37 | 47,685 | |||
37 | 47,685 | |||
27.09.2024 | 11:44:12,090 | 150 | 47,68 | |
150 | 47,68 | |||
150 | 47,68 | |||
27.09.2024 | 11:44:03,020 | 1 052 | 47,665 | |
25 | 47,665 | |||
180 | 47,665 | |||
200 | 47,665 | |||
647 | 47,665 | |||
1 052 | 47,665 | |||
27.09.2024 | 11:43:40,575 | 600 | 47,66 | |
600 | 47,66 | |||
600 | 47,66 | |||
27.09.2024 | 11:43:26,935 | 300 | 47,65 | |
300 | 47,65 | |||
300 | 47,65 | |||
27.09.2024 | 11:43:11,539 | 100 | 47,635 | |
100 | 47,635 | |||
100 | 47,635 | |||
27.09.2024 | 11:42:39,675 | 40 | 47,605 | |
40 | 47,605 | |||
40 | 47,605 | |||
27.09.2024 | 11:42:36,274 | 25 | 47,61 | |
25 | 47,61 | |||
25 | 47,61 | |||
27.09.2024 | 11:42:29,097 | 65 | 47,60 | |
65 | 47,60 | |||
65 | 47,60 | |||
27.09.2024 | 11:42:09,748 | 8 | 47,585 | |
8 | 47,585 | |||
8 | 47,585 | |||
27.09.2024 | 11:42:05,873 | 62 | 47,58 | |
62 | 47,58 | |||
62 | 47,58 | |||
27.09.2024 | 11:41:47,889 | 100 | 47,58 | |
100 | 47,58 | |||
100 | 47,58 | |||
27.09.2024 | 11:41:44,654 | 60 | 47,575 | |
60 | 47,575 | |||
60 | 47,575 | |||
27.09.2024 | 11:41:34,922 | 330 | 47,57 | |
330 | 47,57 | |||
330 | 47,57 | |||
27.09.2024 | 11:41:14,497 | 50 | 47,605 | |
50 | 47,605 | |||
50 | 47,605 | |||
27.09.2024 | 11:41:09,034 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
27.09.2024 | 11:41:07,323 | 130 | 47,60 | |
130 | 47,60 | |||
130 | 47,60 | |||
27.09.2024 | 11:40:41,944 | 1 340 | 47,60 | |
1 | 47,60 | |||
1 339 | 47,60 | |||
1 340 | 47,60 | |||
27.09.2024 | 11:40:32,499 | 600 | 47,615 | |
600 | 47,615 | |||
600 | 47,615 | |||
27.09.2024 | 11:40:31,049 | 250 | 47,61 | |
250 | 47,61 | |||
250 | 47,61 | |||
27.09.2024 | 11:40:26,638 | 40 | 47,605 | |
40 | 47,605 | |||
40 | 47,605 | |||
27.09.2024 | 11:40:14,279 | 20 | 47,61 | |
20 | 47,61 | |||
20 | 47,61 | |||
27.09.2024 | 11:40:12,188 | 212 | 47,605 | |
212 | 47,605 | |||
210 | 47,605 | |||
2 | 47,605 | |||
27.09.2024 | 11:39:52,013 | 1 400 | 47,605 | |
1 400 | 47,605 | |||
150 | 47,605 | |||
1 250 | 47,605 | |||
27.09.2024 | 11:39:46,930 | 600 | 47,605 | |
600 | 47,605 | |||
600 | 47,605 | |||
27.09.2024 | 11:39:43,069 | 400 | 47,615 | |
400 | 47,615 | |||
400 | 47,615 | |||
27.09.2024 | 11:39:32,090 | 600 | 47,615 | |
600 | 47,615 | |||
600 | 47,615 | |||
27.09.2024 | 11:38:53,785 | 400 | 47,615 | |
400 | 47,615 | |||
400 | 47,615 | |||
27.09.2024 | 11:38:49,727 | 21 | 47,615 | |
21 | 47,615 | |||
21 | 47,615 | |||
27.09.2024 | 11:38:44,362 | 130 | 47,615 | |
130 | 47,615 | |||
130 | 47,615 | |||
27.09.2024 | 11:38:40,919 | 1 | 47,625 | |
1 | 47,625 | |||
1 | 47,625 | |||
27.09.2024 | 11:38:28,156 | 220 | 47,61 | |
220 | 47,61 | |||
220 | 47,61 | |||
27.09.2024 | 11:38:25,233 | 80 | 47,625 | |
80 | 47,625 | |||
80 | 47,625 | |||
27.09.2024 | 11:38:12,949 | 1 170 | 47,60 | |
1 104 | 47,60 | |||
1 170 | 47,60 | |||
66 | 47,60 | |||
27.09.2024 | 11:38:04,129 | 800 | 47,60 | |
800 | 47,60 | |||
800 | 47,60 | |||
27.09.2024 | 11:37:41,606 | 45 | 47,60 | |
45 | 47,60 | |||
45 | 47,60 | |||
27.09.2024 | 11:37:08,789 | 300 | 47,605 | |
300 | 47,605 | |||
300 | 47,605 | |||
27.09.2024 | 11:37:02,595 | 450 | 47,625 | |
450 | 47,625 | |||
450 | 47,625 | |||
27.09.2024 | 11:37:02,464 | 105 | 47,625 | |
105 | 47,625 | |||
105 | 47,625 | |||
27.09.2024 | 11:36:46,674 | 600 | 47,65 | |
30 | 47,65 | |||
600 | 47,65 | |||
570 | 47,65 | |||
27.09.2024 | 11:36:29,678 | 300 | 47,615 | |
300 | 47,615 | |||
300 | 47,615 | |||
27.09.2024 | 11:36:23,635 | 50 | 47,61 | |
50 | 47,61 | |||
50 | 47,61 | |||
27.09.2024 | 11:36:17,381 | 100 | 47,61 | |
100 | 47,61 | |||
100 | 47,61 | |||
27.09.2024 | 11:36:13,557 | 100 | 47,62 | |
100 | 47,62 | |||
100 | 47,62 | |||
27.09.2024 | 11:36:00,585 | 50 | 47,60 | |
50 | 47,60 | |||
50 | 47,60 | |||
27.09.2024 | 11:35:41,641 | 1 400 | 47,585 | |
1 400 | 47,585 | |||
1 400 | 47,585 | |||
27.09.2024 | 11:35:28,941 | 600 | 47,62 | |
600 | 47,62 | |||
600 | 47,62 | |||
27.09.2024 | 11:35:26,003 | 250 | 47,62 | |
250 | 47,62 | |||
250 | 47,62 | |||
27.09.2024 | 11:35:22,857 | 20 | 47,63 | |
20 | 47,63 | |||
20 | 47,63 | |||
27.09.2024 | 11:34:56,524 | 100 | 47,585 | |
100 | 47,585 | |||
100 | 47,585 | |||
27.09.2024 | 11:34:51,283 | 100 | 47,585 | |
100 | 47,585 | |||
100 | 47,585 | |||
27.09.2024 | 11:34:48,412 | 1 712 | 47,585 | |
10 | 47,585 | |||
2 | 47,585 | |||
1 700 | 47,585 | |||
1 712 | 47,585 | |||
27.09.2024 | 11:34:37,227 | 600 | 47,585 | |
600 | 47,585 | |||
600 | 47,585 | |||
27.09.2024 | 11:34:30,127 | 60 | 47,59 | |
60 | 47,59 | |||
60 | 47,59 | |||
27.09.2024 | 11:34:24,216 | 105 | 47,595 | |
105 | 47,595 | |||
105 | 47,595 | |||
27.09.2024 | 11:34:17,995 | 21 | 47,62 | |
21 | 47,62 | |||
21 | 47,62 | |||
27.09.2024 | 11:34:17,394 | 90 | 47,615 | |
90 | 47,615 | |||
90 | 47,615 | |||
27.09.2024 | 11:34:01,189 | 1 200 | 47,64 | |
1 200 | 47,64 | |||
1 200 | 47,64 | |||
27.09.2024 | 11:33:49,672 | 1 380 | 47,64 | |
1 380 | 47,64 | |||
1 380 | 47,64 | |||
27.09.2024 | 11:33:42,099 | 800 | 47,655 | |
800 | 47,655 | |||
800 | 47,655 | |||
27.09.2024 | 11:33:16,172 | 1 | 47,67 | |
1 | 47,67 | |||
1 | 47,67 | |||
27.09.2024 | 11:33:01,672 | 125 | 47,655 | |
125 | 47,655 | |||
125 | 47,655 | |||
27.09.2024 | 11:32:55,508 | 1 | 47,655 | |
1 | 47,655 | |||
1 | 47,655 | |||
27.09.2024 | 11:32:47,835 | 400 | 47,655 | |
400 | 47,655 | |||
400 | 47,655 | |||
27.09.2024 | 11:32:35,219 | 600 | 47,67 | |
600 | 47,67 | |||
600 | 47,67 | |||
27.09.2024 | 11:32:34,246 | 100 | 47,655 | |
100 | 47,655 | |||
100 | 47,655 | |||
27.09.2024 | 11:32:23,332 | 200 | 47,655 | |
200 | 47,655 | |||
200 | 47,655 | |||
27.09.2024 | 11:32:20,320 | 432 | 47,65 | |
432 | 47,65 | |||
432 | 47,65 | |||
27.09.2024 | 11:32:06,488 | 500 | 47,66 | |
500 | 47,66 | |||
500 | 47,66 | |||
27.09.2024 | 11:32:04,466 | 11 | 47,66 | |
11 | 47,66 | |||
11 | 47,66 | |||
27.09.2024 | 11:32:04,104 | 21 | 47,65 | |
21 | 47,65 | |||
21 | 47,65 | |||
27.09.2024 | 11:31:56,197 | 200 | 47,62 | |
200 | 47,62 | |||
200 | 47,62 | |||
27.09.2024 | 11:31:31,692 | 420 | 47,615 | |
420 | 47,615 | |||
420 | 47,615 | |||
27.09.2024 | 11:31:25,882 | 200 | 47,60 | |
200 | 47,60 | |||
200 | 47,60 | |||
27.09.2024 | 11:31:23,862 | 210 | 47,60 | |
160 | 47,60 | |||
210 | 47,60 | |||
50 | 47,60 | |||
27.09.2024 | 11:31:12,678 | 400 | 47,60 | |
400 | 47,60 | |||
400 | 47,60 | |||
27.09.2024 | 11:31:10,504 | 180 | 47,60 | |
180 | 47,60 | |||
180 | 47,60 | |||
27.09.2024 | 11:30:56,605 | 3 | 47,61 | |
3 | 47,61 | |||
3 | 47,61 | |||
27.09.2024 | 11:30:55,963 | 200 | 47,615 | |
200 | 47,615 | |||
200 | 47,615 | |||
27.09.2024 | 11:30:28,990 | 490 | 47,65 | |
490 | 47,65 | |||
490 | 47,65 | |||
27.09.2024 | 11:30:28,752 | 34 | 47,65 | |
34 | 47,65 | |||
34 | 47,65 | |||
27.09.2024 | 11:30:24,375 | 400 | 47,655 | |
400 | 47,655 | |||
400 | 47,655 | |||
27.09.2024 | 11:30:22,742 | 28 | 47,63 | |
28 | 47,63 | |||
28 | 47,63 | |||
27.09.2024 | 11:30:05,857 | 600 | 47,63 | |
600 | 47,63 | |||
600 | 47,63 | |||
27.09.2024 | 11:29:30,869 | 200 | 47,65 | |
200 | 47,65 | |||
200 | 47,65 | |||
27.09.2024 | 11:29:19,562 | 22 | 47,67 | |
22 | 47,67 | |||
22 | 47,67 | |||
27.09.2024 | 11:29:17,509 | 400 | 47,67 | |
400 | 47,67 | |||
400 | 47,67 | |||
27.09.2024 | 11:28:59,082 | 90 | 47,675 | |
90 | 47,675 | |||
90 | 47,675 | |||
27.09.2024 | 11:28:58,342 | 100 | 47,665 | |
100 | 47,665 | |||
100 | 47,665 | |||
27.09.2024 | 11:28:54,836 | 10 | 47,665 | |
10 | 47,665 | |||
10 | 47,665 | |||
27.09.2024 | 11:28:51,218 | 60 | 47,66 | |
60 | 47,66 | |||
60 | 47,66 | |||
27.09.2024 | 11:28:39,819 | 4 | 47,69 | |
4 | 47,69 | |||
4 | 47,69 | |||
27.09.2024 | 11:28:36,547 | 67 | 47,69 | |
67 | 47,69 | |||
67 | 47,69 | |||
27.09.2024 | 11:28:25,957 | 100 | 47,69 | |
100 | 47,69 | |||
100 | 47,69 | |||
27.09.2024 | 11:28:21,184 | 400 | 47,68 | |
400 | 47,68 | |||
400 | 47,68 | |||
27.09.2024 | 11:28:17,526 | 600 | 47,685 | |
600 | 47,685 | |||
600 | 47,685 | |||
27.09.2024 | 11:28:16,858 | 50 | 47,685 | |
50 | 47,685 | |||
50 | 47,685 | |||
27.09.2024 | 11:28:07,407 | 303 | 47,685 | |
15 | 47,685 | |||
288 | 47,685 | |||
300 | 47,685 | |||
3 | 47,685 | |||
27.09.2024 | 11:27:24,860 | 600 | 47,685 | |
600 | 47,685 | |||
600 | 47,685 | |||
27.09.2024 | 11:27:21,528 | 150 | 47,685 | |
150 | 47,685 | |||
150 | 47,685 | |||
27.09.2024 | 11:27:14,209 | 53 | 47,68 | |
53 | 47,68 | |||
53 | 47,68 | |||
27.09.2024 | 11:27:05,404 | 100 | 47,685 | |
100 | 47,685 | |||
100 | 47,685 | |||
27.09.2024 | 11:26:56,110 | 33 | 47,70 | |
33 | 47,70 | |||
33 | 47,70 | |||
27.09.2024 | 11:26:47,733 | 100 | 47,705 | |
100 | 47,705 | |||
100 | 47,705 | |||
27.09.2024 | 11:26:23,391 | 260 | 47,70 | |
260 | 47,70 | |||
260 | 47,70 | |||
27.09.2024 | 11:26:09,822 | 7 245 | 47,665 | |
45 | 47,665 | |||
1 | 47,665 | |||
7 244 | 47,665 | |||
6 000 | 47,665 | |||
1 200 | 47,665 | |||
27.09.2024 | 11:25:37,810 | 400 | 47,70 | |
400 | 47,70 | |||
400 | 47,70 | |||
27.09.2024 | 11:25:36,908 | 400 | 47,685 | |
400 | 47,685 | |||
400 | 47,685 | |||
27.09.2024 | 11:25:35,611 | 9 | 47,685 | |
9 | 47,685 | |||
9 | 47,685 | |||
27.09.2024 | 11:24:59,879 | 222 | 47,675 | |
222 | 47,675 | |||
222 | 47,675 | |||
27.09.2024 | 11:24:40,186 | 40 | 47,675 | |
40 | 47,675 | |||
40 | 47,675 | |||
27.09.2024 | 11:24:28,420 | 200 | 47,68 | |
200 | 47,68 | |||
200 | 47,68 | |||
27.09.2024 | 11:23:53,321 | 3 | 47,68 | |
3 | 47,68 | |||
3 | 47,68 | |||
27.09.2024 | 11:23:41,766 | 200 | 47,69 | |
200 | 47,69 | |||
200 | 47,69 | |||
27.09.2024 | 11:23:41,257 | 225 | 47,69 | |
225 | 47,69 | |||
225 | 47,69 | |||
27.09.2024 | 11:23:36,586 | 200 | 47,705 | |
200 | 47,705 | |||
200 | 47,705 | |||
27.09.2024 | 11:23:31,142 | 500 | 47,70 | |
500 | 47,70 | |||
500 | 47,70 | |||
27.09.2024 | 11:23:13,972 | 23 | 47,675 | |
23 | 47,675 | |||
23 | 47,675 | |||
27.09.2024 | 11:23:10,529 | 50 | 47,675 | |
50 | 47,675 | |||
50 | 47,675 | |||
27.09.2024 | 11:22:52,971 | 100 | 47,685 | |
100 | 47,685 | |||
100 | 47,685 | |||
27.09.2024 | 11:22:52,623 | 600 | 47,685 | |
600 | 47,685 | |||
600 | 47,685 | |||
27.09.2024 | 11:22:47,369 | 600 | 47,685 | |
600 | 47,685 | |||
600 | 47,685 | |||
27.09.2024 | 11:22:34,037 | 500 | 47,685 | |
500 | 47,685 | |||
500 | 47,685 | |||
27.09.2024 | 11:22:17,677 | 220 | 47,685 | |
220 | 47,685 | |||
220 | 47,685 | |||
27.09.2024 | 11:22:15,220 | 50 | 47,67 | |
50 | 47,67 | |||
50 | 47,67 | |||
27.09.2024 | 11:22:08,404 | 53 | 47,68 | |
53 | 47,68 | |||
53 | 47,68 | |||
27.09.2024 | 11:21:56,686 | 15 | 47,62 | |
15 | 47,62 | |||
15 | 47,62 | |||
27.09.2024 | 11:21:50,825 | 600 | 47,615 | |
600 | 47,615 | |||
600 | 47,615 | |||
27.09.2024 | 11:21:43,501 | 3 | 47,64 | |
3 | 47,64 | |||
3 | 47,64 | |||
27.09.2024 | 11:21:31,383 | 25 | 47,65 | |
25 | 47,65 | |||
25 | 47,65 | |||
27.09.2024 | 11:21:25,503 | 600 | 47,655 | |
600 | 47,655 | |||
600 | 47,655 | |||
27.09.2024 | 11:21:14,395 | 150 | 47,655 | |
150 | 47,655 | |||
150 | 47,655 | |||
27.09.2024 | 11:21:11,270 | 150 | 47,665 | |
150 | 47,665 | |||
150 | 47,665 | |||
27.09.2024 | 11:21:07,298 | 256 | 47,68 | |
256 | 47,68 | |||
256 | 47,68 | |||
27.09.2024 | 11:21:04,863 | 1 044 | 47,68 | |
1 044 | 47,68 | |||
1 044 | 47,68 | |||
27.09.2024 | 11:20:52,007 | 500 | 47,71 | |
500 | 47,71 | |||
500 | 47,71 | |||
27.09.2024 | 11:20:43,183 | 100 | 47,72 | |
100 | 47,72 | |||
100 | 47,72 | |||
27.09.2024 | 11:20:42,869 | 100 | 47,71 | |
100 | 47,71 | |||
100 | 47,71 | |||
27.09.2024 | 11:20:32,947 | 15 | 47,71 | |
15 | 47,71 | |||
15 | 47,71 | |||
27.09.2024 | 11:20:24,301 | 200 | 47,705 | |
200 | 47,705 | |||
200 | 47,705 | |||
27.09.2024 | 11:20:03,899 | 20 | 47,715 | |
20 | 47,715 | |||
20 | 47,715 | |||
27.09.2024 | 11:19:48,950 | 100 | 47,725 | |
100 | 47,725 | |||
100 | 47,725 | |||
27.09.2024 | 11:19:39,606 | 40 | 47,715 | |
40 | 47,715 | |||
40 | 47,715 | |||
27.09.2024 | 11:19:34,907 | 189 | 47,715 | |
189 | 47,715 | |||
189 | 47,715 | |||
27.09.2024 | 11:19:28,126 | 239 | 47,70 | |
100 | 47,70 | |||
120 | 47,70 | |||
19 | 47,70 | |||
239 | 47,70 | |||
27.09.2024 | 11:19:27,918 | 10 | 47,705 | |
10 | 47,705 | |||
10 | 47,705 | |||
27.09.2024 | 11:19:20,315 | 399 | 47,69 | |
199 | 47,69 | |||
200 | 47,69 | |||
399 | 47,69 | |||
27.09.2024 | 11:19:17,226 | 200 | 47,67 | |
200 | 47,67 | |||
200 | 47,67 | |||
27.09.2024 | 11:18:54,387 | 10 | 47,67 | |
10 | 47,67 | |||
10 | 47,67 | |||
27.09.2024 | 11:18:42,801 | 8 | 47,665 | |
8 | 47,665 | |||
8 | 47,665 | |||
27.09.2024 | 11:18:41,630 | 53 | 47,665 | |
53 | 47,665 | |||
53 | 47,665 | |||
27.09.2024 | 11:18:36,889 | 250 | 47,65 | |
250 | 47,65 | |||
250 | 47,65 | |||
27.09.2024 | 11:18:36,134 | 10 | 47,65 | |
10 | 47,65 | |||
10 | 47,65 | |||
27.09.2024 | 11:18:30,650 | 392 | 47,64 | |
392 | 47,64 | |||
392 | 47,64 | |||
27.09.2024 | 11:18:29,943 | 10 | 47,65 | |
10 | 47,65 | |||
10 | 47,65 | |||
27.09.2024 | 11:18:28,487 | 105 | 47,645 | |
105 | 47,645 | |||
105 | 47,645 | |||
27.09.2024 | 11:18:19,821 | 80 | 47,65 | |
80 | 47,65 | |||
80 | 47,65 | |||
27.09.2024 | 11:18:07,993 | 150 | 47,655 | |
150 | 47,655 | |||
150 | 47,655 | |||
27.09.2024 | 11:17:57,296 | 11 | 47,68 | |
11 | 47,68 | |||
11 | 47,68 | |||
27.09.2024 | 11:17:50,979 | 100 | 47,68 | |
100 | 47,68 | |||
100 | 47,68 | |||
27.09.2024 | 11:17:50,610 | 600 | 47,68 | |
600 | 47,68 | |||
600 | 47,68 | |||
27.09.2024 | 11:17:43,271 | 600 | 47,68 | |
600 | 47,68 | |||
600 | 47,68 | |||
27.09.2024 | 11:17:36,675 | 500 | 47,65 | |
500 | 47,65 | |||
500 | 47,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:20:53
Letzte Aktualisierung:
27.09.2024 @ 21:20:53