Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2711
1583
739,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/02/2025 | 13:00:21,625 | 10 | 739,40 | |
| 10 | 739,40 | |||
| 10 | 739,40 | |||
| 06/02/2025 | 13:00:16,478 | 18 | 739,40 | |
| 18 | 739,40 | |||
| 18 | 739,40 | |||
| 06/02/2025 | 13:00:11,509 | 20 | 739,40 | |
| 20 | 739,40 | |||
| 20 | 739,40 | |||
| 06/02/2025 | 13:00:06,727 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06/02/2025 | 12:59:37,567 | 3 | 739,80 | |
| 3 | 739,80 | |||
| 3 | 739,80 | |||
| 06/02/2025 | 12:59:36,927 | 10 | 738,60 | |
| 10 | 738,60 | |||
| 10 | 738,60 | |||
| 06/02/2025 | 12:59:32,607 | 20 | 739,00 | |
| 20 | 739,00 | |||
| 20 | 739,00 | |||
| 06/02/2025 | 12:59:18,269 | 1 | 739,00 | |
| 1 | 739,00 | |||
| 1 | 739,00 | |||
| 06/02/2025 | 12:58:54,601 | 20 | 737,20 | |
| 20 | 737,20 | |||
| 20 | 737,20 | |||
| 06/02/2025 | 12:58:54,443 | 20 | 737,20 | |
| 20 | 737,20 | |||
| 20 | 737,20 | |||
| 06/02/2025 | 12:58:54,266 | 20 | 737,20 | |
| 20 | 737,20 | |||
| 20 | 737,20 | |||
| 06/02/2025 | 12:58:46,436 | 40 | 737,00 | |
| 40 | 737,00 | |||
| 40 | 737,00 | |||
| 06/02/2025 | 12:58:40,615 | 5 | 736,40 | |
| 5 | 736,40 | |||
| 5 | 736,40 | |||
| 06/02/2025 | 12:58:37,404 | 5 | 737,20 | |
| 5 | 737,20 | |||
| 5 | 737,20 | |||
| 06/02/2025 | 12:58:36,635 | 10 | 737,20 | |
| 10 | 737,20 | |||
| 10 | 737,20 | |||
| 06/02/2025 | 12:58:30,459 | 3 | 737,60 | |
| 3 | 737,60 | |||
| 3 | 737,60 | |||
| 06/02/2025 | 12:58:29,591 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 06/02/2025 | 12:58:20,831 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 06/02/2025 | 12:58:18,125 | 100 | 736,80 | |
| 40 | 736,80 | |||
| 100 | 736,80 | |||
| 60 | 736,80 | |||
| 06/02/2025 | 12:58:15,053 | 60 | 736,80 | |
| 60 | 736,80 | |||
| 60 | 736,80 | |||
| 06/02/2025 | 12:58:14,848 | 60 | 736,80 | |
| 60 | 736,80 | |||
| 60 | 736,80 | |||
| 06/02/2025 | 12:58:03,998 | 80 | 736,80 | |
| 80 | 736,80 | |||
| 80 | 736,80 | |||
| 06/02/2025 | 12:58:02,785 | 13 | 736,80 | |
| 13 | 736,80 | |||
| 13 | 736,80 | |||
| 06/02/2025 | 12:57:41,945 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 06/02/2025 | 12:57:40,553 | 25 | 737,00 | |
| 25 | 737,00 | |||
| 25 | 737,00 | |||
| 06/02/2025 | 12:57:30,511 | 5 | 737,80 | |
| 5 | 737,80 | |||
| 5 | 737,80 | |||
| 06/02/2025 | 12:57:18,304 | 5 | 739,40 | |
| 5 | 739,40 | |||
| 5 | 739,40 | |||
| 06/02/2025 | 12:56:51,553 | 20 | 739,60 | |
| 20 | 739,60 | |||
| 20 | 739,60 | |||
| 06/02/2025 | 12:56:49,927 | 10 | 738,60 | |
| 10 | 738,60 | |||
| 10 | 738,60 | |||
| 06/02/2025 | 12:56:44,802 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 06/02/2025 | 12:56:37,671 | 69 | 738,80 | |
| 69 | 738,80 | |||
| 69 | 738,80 | |||
| 06/02/2025 | 12:56:26,899 | 3 | 739,00 | |
| 3 | 739,00 | |||
| 3 | 739,00 | |||
| 06/02/2025 | 12:56:24,510 | 4 | 739,00 | |
| 4 | 739,00 | |||
| 4 | 739,00 | |||
| 06/02/2025 | 12:56:21,454 | 15 | 739,00 | |
| 15 | 739,00 | |||
| 15 | 739,00 | |||
| 06/02/2025 | 12:56:15,039 | 15 | 739,40 | |
| 15 | 739,40 | |||
| 15 | 739,40 | |||
| 06/02/2025 | 12:56:06,590 | 5 | 738,80 | |
| 5 | 738,80 | |||
| 5 | 738,80 | |||
| 06/02/2025 | 12:56:04,304 | 2 | 738,60 | |
| 2 | 738,60 | |||
| 2 | 738,60 | |||
| 06/02/2025 | 12:56:02,944 | 2 | 738,40 | |
| 2 | 738,40 | |||
| 2 | 738,40 | |||
| 06/02/2025 | 12:56:02,359 | 75 | 737,80 | |
| 75 | 737,80 | |||
| 75 | 737,80 | |||
| 06/02/2025 | 12:56:02,205 | 80 | 737,80 | |
| 80 | 737,80 | |||
| 80 | 737,80 | |||
| 06/02/2025 | 12:55:59,679 | 80 | 738,20 | |
| 80 | 738,20 | |||
| 80 | 738,20 | |||
| 06/02/2025 | 12:55:58,181 | 20 | 738,40 | |
| 20 | 738,40 | |||
| 20 | 738,40 | |||
| 06/02/2025 | 12:55:56,519 | 20 | 738,40 | |
| 20 | 738,40 | |||
| 20 | 738,40 | |||
| 06/02/2025 | 12:55:56,468 | 10 | 739,00 | |
| 10 | 739,00 | |||
| 10 | 739,00 | |||
| 06/02/2025 | 12:55:55,393 | 10 | 739,40 | |
| 10 | 739,40 | |||
| 10 | 739,40 | |||
| 06/02/2025 | 12:55:55,302 | 80 | 739,40 | |
| 80 | 739,40 | |||
| 80 | 739,40 | |||
| 06/02/2025 | 12:55:55,136 | 60 | 739,40 | |
| 60 | 739,40 | |||
| 60 | 739,40 | |||
| 06/02/2025 | 12:55:55,017 | 3 | 739,80 | |
| 3 | 739,80 | |||
| 3 | 739,80 | |||
| 06/02/2025 | 12:55:53,024 | 20 | 739,80 | |
| 20 | 739,80 | |||
| 20 | 739,80 | |||
| 06/02/2025 | 12:55:52,802 | 87 | 739,80 | |
| 67 | 739,80 | |||
| 20 | 739,80 | |||
| 87 | 739,80 | |||
| 06/02/2025 | 12:55:47,933 | 40 | 739,80 | |
| 40 | 739,80 | |||
| 40 | 739,80 | |||
| 06/02/2025 | 12:55:22,912 | 7 | 740,00 | |
| 7 | 740,00 | |||
| 7 | 740,00 | |||
| 06/02/2025 | 12:55:22,227 | 2 | 740,00 | |
| 2 | 740,00 | |||
| 2 | 740,00 | |||
| 06/02/2025 | 12:55:14,164 | 6 | 739,80 | |
| 6 | 739,80 | |||
| 6 | 739,80 | |||
| 06/02/2025 | 12:54:47,189 | 15 | 742,20 | |
| 15 | 742,20 | |||
| 15 | 742,20 | |||
| 06/02/2025 | 12:54:43,479 | 16 | 741,80 | |
| 5 | 741,80 | |||
| 3 | 741,80 | |||
| 3 | 741,80 | |||
| 1 | 741,80 | |||
| 2 | 741,80 | |||
| 2 | 741,80 | |||
| 16 | 741,80 | |||
| 06/02/2025 | 12:54:42,295 | 80 | 741,80 | |
| 13 | 741,80 | |||
| 80 | 741,80 | |||
| 10 | 741,80 | |||
| 17 | 741,80 | |||
| 1 | 741,80 | |||
| 26 | 741,80 | |||
| 13 | 741,80 | |||
| 06/02/2025 | 12:52:19,842 | 60 | 741,00 | |
| 60 | 741,00 | |||
| 60 | 741,00 | |||
| 06/02/2025 | 12:52:13,449 | 3 | 740,60 | |
| 3 | 740,60 | |||
| 3 | 740,60 | |||
| 06/02/2025 | 12:52:00,443 | 50 | 739,60 | |
| 50 | 739,60 | |||
| 50 | 739,60 | |||
| 06/02/2025 | 12:51:51,273 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06/02/2025 | 12:51:50,792 | 4 | 739,40 | |
| 4 | 739,40 | |||
| 4 | 739,40 | |||
| 06/02/2025 | 12:51:44,460 | 3 | 739,20 | |
| 3 | 739,20 | |||
| 3 | 739,20 | |||
| 06/02/2025 | 12:51:22,638 | 30 | 738,80 | |
| 30 | 738,80 | |||
| 30 | 738,80 | |||
| 06/02/2025 | 12:51:17,487 | 1 | 739,00 | |
| 1 | 739,00 | |||
| 1 | 739,00 | |||
| 06/02/2025 | 12:51:11,674 | 5 | 739,20 | |
| 5 | 739,20 | |||
| 5 | 739,20 | |||
| 06/02/2025 | 12:51:01,461 | 10 | 739,40 | |
| 1 | 739,40 | |||
| 10 | 739,40 | |||
| 9 | 739,40 | |||
| 06/02/2025 | 12:50:44,802 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 06/02/2025 | 12:50:42,581 | 57 | 738,00 | |
| 57 | 738,00 | |||
| 37 | 738,00 | |||
| 20 | 738,00 | |||
| 06/02/2025 | 12:50:38,827 | 80 | 738,00 | |
| 80 | 738,00 | |||
| 80 | 738,00 | |||
| 06/02/2025 | 12:50:30,509 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 06/02/2025 | 12:50:23,636 | 4 | 738,00 | |
| 4 | 738,00 | |||
| 4 | 738,00 | |||
| 06/02/2025 | 12:50:23,055 | 10 | 737,60 | |
| 10 | 737,60 | |||
| 10 | 737,60 | |||
| 06/02/2025 | 12:50:15,289 | 40 | 737,60 | |
| 40 | 737,60 | |||
| 40 | 737,60 | |||
| 06/02/2025 | 12:50:09,175 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 06/02/2025 | 12:50:04,725 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 06/02/2025 | 12:49:59,443 | 23 | 737,60 | |
| 3 | 737,60 | |||
| 23 | 737,60 | |||
| 20 | 737,60 | |||
| 06/02/2025 | 12:49:59,282 | 40 | 737,60 | |
| 40 | 737,60 | |||
| 40 | 737,60 | |||
| 06/02/2025 | 12:49:55,155 | 60 | 738,00 | |
| 60 | 738,00 | |||
| 60 | 738,00 | |||
| 06/02/2025 | 12:49:46,848 | 20 | 738,00 | |
| 20 | 738,00 | |||
| 20 | 738,00 | |||
| 06/02/2025 | 12:49:21,695 | 4 | 738,40 | |
| 4 | 738,40 | |||
| 4 | 738,40 | |||
| 06/02/2025 | 12:49:20,591 | 3 | 738,40 | |
| 3 | 738,40 | |||
| 3 | 738,40 | |||
| 06/02/2025 | 12:49:16,037 | 1 | 738,40 | |
| 1 | 738,40 | |||
| 1 | 738,40 | |||
| 06/02/2025 | 12:49:15,737 | 1 | 738,40 | |
| 1 | 738,40 | |||
| 1 | 738,40 | |||
| 06/02/2025 | 12:49:00,145 | 3 | 738,00 | |
| 3 | 738,00 | |||
| 3 | 738,00 | |||
| 06/02/2025 | 12:48:58,855 | 9 | 738,00 | |
| 9 | 738,00 | |||
| 9 | 738,00 | |||
| 06/02/2025 | 12:48:53,666 | 2 | 737,80 | |
| 2 | 737,80 | |||
| 2 | 737,80 | |||
| 06/02/2025 | 12:48:52,999 | 1 | 737,80 | |
| 1 | 737,80 | |||
| 1 | 737,80 | |||
| 06/02/2025 | 12:48:50,733 | 10 | 737,80 | |
| 10 | 737,80 | |||
| 10 | 737,80 | |||
| 06/02/2025 | 12:48:40,733 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 06/02/2025 | 12:48:31,622 | 50 | 737,20 | |
| 50 | 737,20 | |||
| 50 | 737,20 | |||
| 06/02/2025 | 12:48:29,092 | 13 | 737,00 | |
| 13 | 737,00 | |||
| 13 | 737,00 | |||
| 06/02/2025 | 12:48:18,486 | 10 | 736,40 | |
| 10 | 736,40 | |||
| 1 | 736,40 | |||
| 9 | 736,40 | |||
| 06/02/2025 | 12:48:14,690 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 06/02/2025 | 12:48:11,559 | 3 | 737,00 | |
| 3 | 737,00 | |||
| 3 | 737,00 | |||
| 06/02/2025 | 12:48:07,176 | 5 | 736,80 | |
| 5 | 736,80 | |||
| 5 | 736,80 | |||
| 06/02/2025 | 12:48:04,687 | 5 | 737,00 | |
| 5 | 737,00 | |||
| 5 | 737,00 | |||
| 06/02/2025 | 12:48:01,656 | 6 | 736,80 | |
| 6 | 736,80 | |||
| 6 | 736,80 | |||
| 06/02/2025 | 12:47:57,805 | 50 | 736,80 | |
| 50 | 736,80 | |||
| 50 | 736,80 | |||
| 06/02/2025 | 12:47:55,692 | 1 | 736,80 | |
| 1 | 736,80 | |||
| 1 | 736,80 | |||
| 06/02/2025 | 12:47:52,934 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 06/02/2025 | 12:47:47,003 | 3 | 736,80 | |
| 3 | 736,80 | |||
| 3 | 736,80 | |||
| 06/02/2025 | 12:47:42,850 | 5 | 736,80 | |
| 5 | 736,80 | |||
| 5 | 736,80 | |||
| 06/02/2025 | 12:47:35,121 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 06/02/2025 | 12:47:28,176 | 11 | 736,60 | |
| 11 | 736,60 | |||
| 11 | 736,60 | |||
| 06/02/2025 | 12:47:27,911 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 06/02/2025 | 12:47:26,283 | 50 | 736,20 | |
| 48 | 736,20 | |||
| 50 | 736,20 | |||
| 2 | 736,20 | |||
| 06/02/2025 | 12:47:24,027 | 1 | 736,20 | |
| 1 | 736,20 | |||
| 1 | 736,20 | |||
| 06/02/2025 | 12:47:19,849 | 20 | 736,60 | |
| 20 | 736,60 | |||
| 20 | 736,60 | |||
| 06/02/2025 | 12:47:19,795 | 20 | 736,60 | |
| 20 | 736,60 | |||
| 20 | 736,60 | |||
| 06/02/2025 | 12:47:19,724 | 20 | 736,60 | |
| 20 | 736,60 | |||
| 20 | 736,60 | |||
| 06/02/2025 | 12:47:16,794 | 51 | 736,60 | |
| 51 | 736,60 | |||
| 51 | 736,60 | |||
| 06/02/2025 | 12:47:16,521 | 60 | 736,60 | |
| 60 | 736,60 | |||
| 60 | 736,60 | |||
| 06/02/2025 | 12:47:16,493 | 6 | 737,00 | |
| 6 | 737,00 | |||
| 2 | 737,00 | |||
| 4 | 737,00 | |||
| 06/02/2025 | 12:47:07,290 | 80 | 738,00 | |
| 80 | 738,00 | |||
| 80 | 738,00 | |||
| 06/02/2025 | 12:46:56,348 | 30 | 737,60 | |
| 30 | 737,60 | |||
| 30 | 737,60 | |||
| 06/02/2025 | 12:46:56,271 | 60 | 737,60 | |
| 60 | 737,60 | |||
| 60 | 737,60 | |||
| 06/02/2025 | 12:46:53,962 | 14 | 738,00 | |
| 14 | 738,00 | |||
| 14 | 738,00 | |||
| 06/02/2025 | 12:46:52,852 | 3 | 738,00 | |
| 3 | 738,00 | |||
| 3 | 738,00 | |||
| 06/02/2025 | 12:46:50,499 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 06/02/2025 | 12:46:29,716 | 3 | 739,00 | |
| 3 | 739,00 | |||
| 3 | 739,00 | |||
| 06/02/2025 | 12:46:28,811 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06/02/2025 | 12:46:28,357 | 20 | 739,40 | |
| 20 | 739,40 | |||
| 20 | 739,40 | |||
| 06/02/2025 | 12:46:26,651 | 30 | 739,40 | |
| 30 | 739,40 | |||
| 30 | 739,40 | |||
| 06/02/2025 | 12:46:23,570 | 3 | 739,40 | |
| 3 | 739,40 | |||
| 3 | 739,40 | |||
| 06/02/2025 | 12:46:17,801 | 8 | 739,40 | |
| 8 | 739,40 | |||
| 8 | 739,40 | |||
| 06/02/2025 | 12:46:04,546 | 10 | 739,40 | |
| 10 | 739,40 | |||
| 10 | 739,40 | |||
| 06/02/2025 | 12:46:00,304 | 2 | 739,40 | |
| 2 | 739,40 | |||
| 2 | 739,40 | |||
| 06/02/2025 | 12:45:50,839 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06/02/2025 | 12:45:47,137 | 19 | 739,00 | |
| 2 | 739,00 | |||
| 19 | 739,00 | |||
| 17 | 739,00 | |||
| 06/02/2025 | 12:45:46,519 | 24 | 739,40 | |
| 24 | 739,40 | |||
| 24 | 739,40 | |||
| 06/02/2025 | 12:45:46,339 | 20 | 739,60 | |
| 20 | 739,60 | |||
| 20 | 739,60 | |||
| 06/02/2025 | 12:45:42,966 | 80 | 739,60 | |
| 80 | 739,60 | |||
| 80 | 739,60 | |||
| 06/02/2025 | 12:45:37,300 | 2 | 739,60 | |
| 2 | 739,60 | |||
| 2 | 739,60 | |||
| 06/02/2025 | 12:45:30,526 | 5 | 739,80 | |
| 5 | 739,80 | |||
| 5 | 739,80 | |||
| 06/02/2025 | 12:45:28,310 | 10 | 739,60 | |
| 10 | 739,60 | |||
| 10 | 739,60 | |||
| 06/02/2025 | 12:45:20,546 | 2 | 739,40 | |
| 2 | 739,40 | |||
| 2 | 739,40 | |||
| 06/02/2025 | 12:45:17,894 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06/02/2025 | 12:45:08,004 | 10 | 738,80 | |
| 10 | 738,80 | |||
| 10 | 738,80 | |||
| 06/02/2025 | 12:45:04,681 | 10 | 739,40 | |
| 10 | 739,40 | |||
| 10 | 739,40 | |||
| 06/02/2025 | 12:44:56,709 | 50 | 738,80 | |
| 50 | 738,80 | |||
| 50 | 738,80 | |||
| 06/02/2025 | 12:44:54,237 | 6 | 739,40 | |
| 6 | 739,40 | |||
| 6 | 739,40 | |||
| 06/02/2025 | 12:44:53,206 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 06/02/2025 | 12:44:48,368 | 6 | 739,40 | |
| 6 | 739,40 | |||
| 6 | 739,40 | |||
| 06/02/2025 | 12:44:41,307 | 2 | 739,40 | |
| 2 | 739,40 | |||
| 2 | 739,40 | |||
| 06/02/2025 | 12:44:38,588 | 30 | 739,40 | |
| 30 | 739,40 | |||
| 30 | 739,40 | |||
| 06/02/2025 | 12:44:30,527 | 3 | 738,80 | |
| 3 | 738,80 | |||
| 3 | 738,80 | |||
| 06/02/2025 | 12:44:24,311 | 50 | 739,00 | |
| 50 | 739,00 | |||
| 50 | 739,00 | |||
| 06/02/2025 | 12:44:23,465 | 20 | 739,60 | |
| 20 | 739,60 | |||
| 20 | 739,60 | |||
| 06/02/2025 | 12:44:22,514 | 13 | 739,60 | |
| 13 | 739,60 | |||
| 13 | 739,60 | |||
| 06/02/2025 | 12:44:14,560 | 10 | 739,60 | |
| 10 | 739,60 | |||
| 10 | 739,60 | |||
| 06/02/2025 | 12:44:10,304 | 5 | 739,40 | |
| 5 | 739,40 | |||
| 5 | 739,40 | |||
| 06/02/2025 | 12:44:08,023 | 12 | 739,40 | |
| 12 | 739,40 | |||
| 12 | 739,40 | |||
| 06/02/2025 | 12:44:07,252 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06/02/2025 | 12:43:46,604 | 1 | 739,80 | |
| 1 | 739,80 | |||
| 1 | 739,80 | |||
| 06/02/2025 | 12:43:33,439 | 180 | 741,00 | |
| 180 | 741,00 | |||
| 113 | 741,00 | |||
| 67 | 741,00 | |||
| 06/02/2025 | 12:43:26,852 | 80 | 740,00 | |
| 80 | 740,00 | |||
| 80 | 740,00 | |||
| 06/02/2025 | 12:43:24,776 | 5 | 739,40 | |
| 5 | 739,40 | |||
| 5 | 739,40 | |||
| 06/02/2025 | 12:43:14,661 | 2 | 738,40 | |
| 2 | 738,40 | |||
| 2 | 738,40 | |||
| 06/02/2025 | 12:43:02,057 | 1 | 739,80 | |
| 1 | 739,80 | |||
| 1 | 739,80 | |||
| 06/02/2025 | 12:43:01,154 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06/02/2025 | 12:42:57,676 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 06/02/2025 | 12:42:56,529 | 30 | 740,00 | |
| 30 | 740,00 | |||
| 30 | 740,00 | |||
| 06/02/2025 | 12:42:48,996 | 1 | 739,20 | |
| 1 | 739,20 | |||
| 1 | 739,20 | |||
| 06/02/2025 | 12:42:48,912 | 9 | 739,20 | |
| 9 | 739,20 | |||
| 9 | 739,20 | |||
| 06/02/2025 | 12:42:48,828 | 2 | 739,20 | |
| 2 | 739,20 | |||
| 2 | 739,20 | |||
| 06/02/2025 | 12:42:48,191 | 2 | 738,80 | |
| 2 | 738,80 | |||
| 2 | 738,80 | |||
| 06/02/2025 | 12:42:41,707 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 06/02/2025 | 12:42:34,575 | 4 | 737,60 | |
| 4 | 737,60 | |||
| 4 | 737,60 | |||
| 06/02/2025 | 12:42:32,618 | 61 | 737,20 | |
| 61 | 737,20 | |||
| 61 | 737,20 | |||
| 06/02/2025 | 12:42:31,768 | 20 | 737,80 | |
| 20 | 737,80 | |||
| 20 | 737,80 | |||
| 06/02/2025 | 12:42:22,840 | 8 | 738,20 | |
| 8 | 738,20 | |||
| 8 | 738,20 | |||
| 06/02/2025 | 12:42:22,748 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 06/02/2025 | 12:42:21,166 | 10 | 738,20 | |
| 10 | 738,20 | |||
| 10 | 738,20 | |||
| 06/02/2025 | 12:42:16,833 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 06/02/2025 | 12:42:02,578 | 13 | 738,60 | |
| 13 | 738,60 | |||
| 13 | 738,60 | |||
| 06/02/2025 | 12:42:01,276 | 3 | 738,40 | |
| 3 | 738,40 | |||
| 3 | 738,40 | |||
| 06/02/2025 | 12:42:00,328 | 10 | 739,00 | |
| 10 | 739,00 | |||
| 10 | 739,00 | |||
| 06/02/2025 | 12:41:53,754 | 40 | 739,00 | |
| 40 | 739,00 | |||
| 40 | 739,00 | |||
| 06/02/2025 | 12:41:52,233 | 5 | 740,20 | |
| 5 | 740,20 | |||
| 5 | 740,20 | |||
| 06/02/2025 | 12:41:45,452 | 12 | 740,00 | |
| 12 | 740,00 | |||
| 12 | 740,00 | |||
| 06/02/2025 | 12:41:39,395 | 40 | 739,00 | |
| 40 | 739,00 | |||
| 40 | 739,00 | |||
| 06/02/2025 | 12:41:39,325 | 80 | 739,00 | |
| 60 | 739,00 | |||
| 80 | 739,00 | |||
| 20 | 739,00 | |||
| 06/02/2025 | 12:41:38,976 | 5 | 738,80 | |
| 5 | 738,80 | |||
| 5 | 738,80 | |||
| 06/02/2025 | 12:41:37,752 | 4 | 738,80 | |
| 4 | 738,80 | |||
| 4 | 738,80 | |||
| 06/02/2025 | 12:41:33,245 | 31 | 738,80 | |
| 5 | 738,80 | |||
| 1 | 738,80 | |||
| 25 | 738,80 | |||
| 31 | 738,80 | |||
| 06/02/2025 | 12:41:19,665 | 10 | 738,80 | |
| 10 | 738,80 | |||
| 10 | 738,80 | |||
| 06/02/2025 | 12:41:09,874 | 25 | 738,40 | |
| 25 | 738,40 | |||
| 25 | 738,40 | |||
| 06/02/2025 | 12:41:01,582 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 06/02/2025 | 12:41:01,450 | 1 | 737,80 | |
| 1 | 737,80 | |||
| 1 | 737,80 | |||
| 06/02/2025 | 12:40:54,275 | 50 | 738,60 | |
| 50 | 738,60 | |||
| 50 | 738,60 | |||
| 06/02/2025 | 12:40:48,927 | 49 | 738,40 | |
| 49 | 738,40 | |||
| 49 | 738,40 | |||
| 06/02/2025 | 12:40:43,573 | 2 | 737,60 | |
| 2 | 737,60 | |||
| 2 | 737,60 | |||
| 06/02/2025 | 12:40:36,757 | 5 | 738,00 | |
| 5 | 738,00 | |||
| 5 | 738,00 | |||
| 06/02/2025 | 12:40:34,293 | 424 | 738,00 | |
| 420 | 738,00 | |||
| 4 | 738,00 | |||
| 2 | 738,00 | |||
| 200 | 738,00 | |||
| 212 | 738,00 | |||
| 10 | 738,00 | |||
| 06/02/2025 | 12:40:22,551 | 80 | 737,20 | |
| 80 | 737,20 | |||
| 80 | 737,20 | |||
| 06/02/2025 | 12:40:21,349 | 67 | 737,20 | |
| 67 | 737,20 | |||
| 67 | 737,20 | |||
| 06/02/2025 | 12:40:14,905 | 10 | 737,20 | |
| 10 | 737,20 | |||
| 10 | 737,20 | |||
| 06/02/2025 | 12:40:14,735 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 06/02/2025 | 12:40:04,524 | 8 | 737,20 | |
| 7 | 737,20 | |||
| 1 | 737,20 | |||
| 8 | 737,20 | |||
| 06/02/2025 | 12:39:54,673 | 30 | 736,80 | |
| 30 | 736,80 | |||
| 30 | 736,80 | |||
| 06/02/2025 | 12:39:54,615 | 4 | 736,80 | |
| 4 | 736,80 | |||
| 4 | 736,80 | |||
| 06/02/2025 | 12:39:54,150 | 60 | 736,80 | |
| 60 | 736,80 | |||
| 60 | 736,80 | |||
| 06/02/2025 | 12:39:48,251 | 40 | 736,80 | |
| 40 | 736,80 | |||
| 40 | 736,80 | |||
| 06/02/2025 | 12:39:30,045 | 10 | 736,40 | |
| 10 | 736,40 | |||
| 5 | 736,40 | |||
| 5 | 736,40 | |||
| 06/02/2025 | 12:39:26,327 | 20 | 736,40 | |
| 20 | 736,40 | |||
| 20 | 736,40 | |||
| 06/02/2025 | 12:39:19,805 | 2 | 736,60 | |
| 2 | 736,60 | |||
| 2 | 736,60 | |||
| 06/02/2025 | 12:39:16,198 | 4 | 736,60 | |
| 4 | 736,60 | |||
| 4 | 736,60 | |||
| 06/02/2025 | 12:39:12,061 | 4 | 736,00 | |
| 4 | 736,00 | |||
| 4 | 736,00 | |||
| 06/02/2025 | 12:39:00,234 | 3 | 734,80 | |
| 3 | 734,80 | |||
| 3 | 734,80 | |||
| 06/02/2025 | 12:38:31,879 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 06/02/2025 | 12:38:15,610 | 8 | 735,00 | |
| 8 | 735,00 | |||
| 8 | 735,00 | |||
| 06/02/2025 | 12:38:15,548 | 5 | 735,00 | |
| 5 | 735,00 | |||
| 5 | 735,00 | |||
| 06/02/2025 | 12:38:10,261 | 20 | 735,00 | |
| 20 | 735,00 | |||
| 20 | 735,00 | |||
| 06/02/2025 | 12:38:08,019 | 15 | 735,00 | |
| 4 | 735,00 | |||
| 15 | 735,00 | |||
| 11 | 735,00 | |||
| 06/02/2025 | 12:38:04,355 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 06/02/2025 | 12:37:58,640 | 10 | 735,60 | |
| 10 | 735,60 | |||
| 10 | 735,60 | |||
| 06/02/2025 | 12:37:54,413 | 15 | 735,00 | |
| 15 | 735,00 | |||
| 15 | 735,00 | |||
| 06/02/2025 | 12:37:45,048 | 5 | 735,60 | |
| 5 | 735,60 | |||
| 5 | 735,60 | |||
| 06/02/2025 | 12:37:39,664 | 6 | 735,00 | |
| 6 | 735,00 | |||
| 6 | 735,00 | |||
| 06/02/2025 | 12:37:39,604 | 5 | 734,00 | |
| 5 | 734,00 | |||
| 5 | 734,00 | |||
| 06/02/2025 | 12:37:39,573 | 10 | 735,00 | |
| 10 | 735,00 | |||
| 10 | 735,00 | |||
| 06/02/2025 | 12:37:28,059 | 60 | 734,00 | |
| 60 | 734,00 | |||
| 60 | 734,00 | |||
| 06/02/2025 | 12:37:25,159 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 06/02/2025 | 12:37:16,445 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 06/02/2025 | 12:37:05,462 | 9 | 732,00 | |
| 9 | 732,00 | |||
| 9 | 732,00 | |||
| 06/02/2025 | 12:37:01,870 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 06/02/2025 | 12:37:00,687 | 16 | 732,00 | |
| 10 | 732,00 | |||
| 16 | 732,00 | |||
| 6 | 732,00 | |||
| 06/02/2025 | 12:36:55,519 | 41 | 732,20 | |
| 30 | 732,20 | |||
| 1 | 732,20 | |||
| 2 | 732,20 | |||
| 39 | 732,20 | |||
| 10 | 732,20 | |||
| 06/02/2025 | 12:36:26,863 | 30 | 731,80 | |
| 30 | 731,80 | |||
| 30 | 731,80 | |||
| 06/02/2025 | 12:36:18,504 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 06/02/2025 | 12:36:15,879 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 06/02/2025 | 12:36:05,047 | 20 | 731,40 | |
| 20 | 731,40 | |||
| 20 | 731,40 | |||
| 06/02/2025 | 12:36:00,730 | 2 | 732,40 | |
| 2 | 732,40 | |||
| 2 | 732,40 | |||
| 06/02/2025 | 12:35:59,857 | 3 | 732,00 | |
| 3 | 732,00 | |||
| 3 | 732,00 | |||
| 06/02/2025 | 12:35:49,854 | 20 | 732,80 | |
| 20 | 732,80 | |||
| 20 | 732,80 | |||
| 06/02/2025 | 12:35:48,029 | 40 | 732,80 | |
| 40 | 732,80 | |||
| 40 | 732,80 | |||
| 06/02/2025 | 12:35:46,774 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 06/02/2025 | 12:35:46,462 | 1 | 733,40 | |
| 1 | 733,40 | |||
| 1 | 733,40 | |||
| 06/02/2025 | 12:35:44,173 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 06/02/2025 | 12:35:43,710 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 06/02/2025 | 12:35:40,591 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 06/02/2025 | 12:35:40,535 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 06/02/2025 | 12:35:40,175 | 35 | 733,20 | |
| 10 | 733,20 | |||
| 25 | 733,20 | |||
| 35 | 733,20 | |||
| 06/02/2025 | 12:35:38,021 | 20 | 733,20 | |
| 20 | 733,20 | |||
| 20 | 733,20 | |||
| 06/02/2025 | 12:35:29,123 | 1 | 733,40 | |
| 1 | 733,40 | |||
| 1 | 733,40 | |||
| 06/02/2025 | 12:35:28,028 | 2 | 733,40 | |
| 2 | 733,40 | |||
| 2 | 733,40 | |||
| 06/02/2025 | 12:35:26,019 | 40 | 733,00 | |
| 40 | 733,00 | |||
| 40 | 733,00 | |||
| 06/02/2025 | 12:35:25,579 | 7 | 733,40 | |
| 7 | 733,40 | |||
| 7 | 733,40 | |||
| 06/02/2025 | 12:35:12,333 | 100 | 732,60 | |
| 100 | 732,60 | |||
| 20 | 732,60 | |||
| 80 | 732,60 | |||
| 06/02/2025 | 12:35:12,271 | 50 | 732,80 | |
| 50 | 732,80 | |||
| 50 | 732,80 | |||
| 06/02/2025 | 12:35:11,907 | 64 | 733,40 | |
| 64 | 733,40 | |||
| 64 | 733,40 | |||
| 06/02/2025 | 12:35:10,824 | 40 | 732,80 | |
| 40 | 732,80 | |||
| 40 | 732,80 | |||
| 06/02/2025 | 12:35:08,753 | 5 | 733,40 | |
| 5 | 733,40 | |||
| 5 | 733,40 | |||
| 06/02/2025 | 12:35:04,127 | 5 | 733,40 | |
| 5 | 733,40 | |||
| 5 | 733,40 | |||
| 06/02/2025 | 12:34:59,193 | 3 | 732,80 | |
| 3 | 732,80 | |||
| 3 | 732,80 | |||
| 06/02/2025 | 12:34:58,697 | 2 | 732,80 | |
| 2 | 732,80 | |||
| 2 | 732,80 | |||
| 06/02/2025 | 12:34:54,848 | 40 | 732,80 | |
| 37 | 732,80 | |||
| 40 | 732,80 | |||
| 3 | 732,80 | |||
| 06/02/2025 | 12:34:54,748 | 1 | 732,80 | |
| 1 | 732,80 | |||
| 1 | 732,80 | |||
| 06/02/2025 | 12:34:54,049 | 5 | 733,40 | |
| 5 | 733,40 | |||
| 5 | 733,40 | |||
| 06/02/2025 | 12:34:53,278 | 15 | 733,40 | |
| 15 | 733,40 | |||
| 15 | 733,40 | |||
| 06/02/2025 | 12:34:38,052 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 06/02/2025 | 12:34:09,576 | 4 | 733,00 | |
| 4 | 733,00 | |||
| 4 | 733,00 | |||
| 06/02/2025 | 12:34:06,741 | 234 | 732,80 | |
| 4 | 732,80 | |||
| 234 | 732,80 | |||
| 230 | 732,80 | |||
| 06/02/2025 | 12:34:01,223 | 40 | 733,00 | |
| 40 | 733,00 | |||
| 40 | 733,00 | |||
| 06/02/2025 | 12:33:56,249 | 6 | 733,20 | |
| 6 | 733,20 | |||
| 6 | 733,20 | |||
| 06/02/2025 | 12:33:55,067 | 30 | 733,40 | |
| 30 | 733,40 | |||
| 30 | 733,40 | |||
| 06/02/2025 | 12:33:52,740 | 20 | 733,20 | |
| 20 | 733,20 | |||
| 20 | 733,20 | |||
| 06/02/2025 | 12:33:49,454 | 11 | 732,80 | |
| 10 | 732,80 | |||
| 11 | 732,80 | |||
| 1 | 732,80 | |||
| 06/02/2025 | 12:33:46,380 | 40 | 732,80 | |
| 40 | 732,80 | |||
| 40 | 732,80 | |||
| 06/02/2025 | 12:33:36,848 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 06/02/2025 | 12:33:33,746 | 10 | 732,20 | |
| 10 | 732,20 | |||
| 10 | 732,20 | |||
| 06/02/2025 | 12:33:18,575 | 25 | 730,80 | |
| 15 | 730,80 | |||
| 10 | 730,80 | |||
| 25 | 730,80 | |||
| 06/02/2025 | 12:33:13,812 | 20 | 731,40 | |
| 20 | 731,40 | |||
| 20 | 731,40 | |||
| 06/02/2025 | 12:32:59,193 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 06/02/2025 | 12:32:50,170 | 60 | 731,00 | |
| 60 | 731,00 | |||
| 55 | 731,00 | |||
| 5 | 731,00 | |||
| 06/02/2025 | 12:32:49,769 | 31 | 732,00 | |
| 31 | 732,00 | |||
| 31 | 732,00 | |||
| 06/02/2025 | 12:32:47,305 | 80 | 732,00 | |
| 80 | 732,00 | |||
| 80 | 732,00 | |||
| 06/02/2025 | 12:32:44,399 | 9 | 732,00 | |
| 9 | 732,00 | |||
| 9 | 732,00 | |||
| 06/02/2025 | 12:32:43,993 | 37 | 732,00 | |
| 37 | 732,00 | |||
| 37 | 732,00 | |||
| 06/02/2025 | 12:32:39,492 | 7 | 732,60 | |
| 7 | 732,60 | |||
| 7 | 732,60 | |||
| 06/02/2025 | 12:32:38,841 | 6 | 732,00 | |
| 6 | 732,00 | |||
| 6 | 732,00 | |||
| 06/02/2025 | 12:32:37,517 | 6 | 732,20 | |
| 6 | 732,20 | |||
| 6 | 732,20 | |||
| 06/02/2025 | 12:32:30,406 | 43 | 732,80 | |
| 1 | 732,80 | |||
| 40 | 732,80 | |||
| 2 | 732,80 | |||
| 43 | 732,80 | |||
| 06/02/2025 | 12:32:24,147 | 60 | 732,80 | |
| 60 | 732,80 | |||
| 60 | 732,80 | |||
| 06/02/2025 | 12:32:23,564 | 9 | 732,80 | |
| 9 | 732,80 | |||
| 9 | 732,80 | |||
| 06/02/2025 | 12:32:14,005 | 1 | 733,60 | |
| 1 | 733,60 | |||
| 1 | 733,60 | |||
| 06/02/2025 | 12:32:13,837 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 06/02/2025 | 12:32:13,664 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 06/02/2025 | 12:32:13,506 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 06/02/2025 | 12:32:13,351 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 06/02/2025 | 12:32:09,915 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 06/02/2025 | 12:32:08,617 | 30 | 733,00 | |
| 30 | 733,00 | |||
| 30 | 733,00 | |||
| 06/02/2025 | 12:32:07,343 | 10 | 733,60 | |
| 10 | 733,60 | |||
| 10 | 733,60 | |||
| 06/02/2025 | 12:32:04,945 | 80 | 733,80 | |
| 80 | 733,80 | |||
| 80 | 733,80 | |||
| 06/02/2025 | 12:32:04,814 | 50 | 733,80 | |
| 20 | 733,80 | |||
| 20 | 733,80 | |||
| 50 | 733,80 | |||
| 10 | 733,80 | |||
| 06/02/2025 | 12:32:04,624 | 124 | 733,80 | |
| 100 | 733,80 | |||
| 4 | 733,80 | |||
| 18 | 733,80 | |||
| 2 | 733,80 | |||
| 64 | 733,80 | |||
| 60 | 733,80 | |||
| 06/02/2025 | 12:32:04,360 | 60 | 733,80 | |
| 60 | 733,80 | |||
| 60 | 733,80 | |||
| 06/02/2025 | 12:32:04,275 | 20 | 733,80 | |
| 20 | 733,80 | |||
| 20 | 733,80 | |||
| 06/02/2025 | 12:32:04,121 | 20 | 733,80 | |
| 20 | 733,80 | |||
| 20 | 733,80 | |||
| 06/02/2025 | 12:31:50,507 | 118 | 733,60 | |
| 32 | 733,60 | |||
| 80 | 733,60 | |||
| 38 | 733,60 | |||
| 15 | 733,60 | |||
| 71 | 733,60 | |||
| 06/02/2025 | 12:31:49,022 | 42 | 733,40 | |
| 2 | 733,40 | |||
| 40 | 733,40 | |||
| 11 | 733,40 | |||
| 11 | 733,40 | |||
| 20 | 733,40 | |||
| 06/02/2025 | 12:31:01,693 | 80 | 737,00 | |
| 80 | 737,00 | |||
| 80 | 737,00 | |||
| 06/02/2025 | 12:30:46,304 | 30 | 735,80 | |
| 30 | 735,80 | |||
| 30 | 735,80 | |||
| 06/02/2025 | 12:30:44,278 | 30 | 735,80 | |
| 30 | 735,80 | |||
| 30 | 735,80 | |||
| 06/02/2025 | 12:30:42,692 | 2 | 735,40 | |
| 2 | 735,40 | |||
| 2 | 735,40 | |||
| 06/02/2025 | 12:30:38,409 | 12 | 735,20 | |
| 12 | 735,20 | |||
| 12 | 735,20 | |||
| 06/02/2025 | 12:30:37,395 | 7 | 735,80 | |
| 7 | 735,80 | |||
| 7 | 735,80 | |||
| 06/02/2025 | 12:30:32,210 | 10 | 735,80 | |
| 10 | 735,80 | |||
| 10 | 735,80 | |||
| 06/02/2025 | 12:30:28,654 | 20 | 735,80 | |
| 20 | 735,80 | |||
| 20 | 735,80 | |||
| 06/02/2025 | 12:30:25,513 | 5 | 735,60 | |
| 5 | 735,60 | |||
| 5 | 735,60 | |||
| 06/02/2025 | 12:30:20,894 | 4 | 735,20 | |
| 4 | 735,20 | |||
| 4 | 735,20 | |||
| 06/02/2025 | 12:29:59,429 | 10 | 732,80 | |
| 10 | 732,80 | |||
| 10 | 732,80 | |||
| 06/02/2025 | 12:29:57,160 | 40 | 733,20 | |
| 40 | 733,20 | |||
| 40 | 733,20 | |||
| 06/02/2025 | 12:29:53,612 | 13 | 732,40 | |
| 13 | 732,40 | |||
| 13 | 732,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 737,60 / Vente: 740,80
Capitaux: 45 460 TEUR -
BYD Co. Ltd.
Achat: 38,45 / Vente: 38,59
Capitaux: 40 982 TEUR -
Nvidia Corp.
Achat: 121,22 / Vente: 121,32
Capitaux: 39 165 TEUR -
Tesla Inc.
Achat: 359,00 / Vente: 359,10
Capitaux: 20 029 TEUR -
Siemens Energy AG
Achat: 58,02 / Vente: 58,08
Capitaux: 13 549 TEUR
Cotation en temps réel
dernière actualisation:
06/02/2025 @ 13:00:40
dernière actualisation:
06/02/2025 @ 13:00:40