Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3771
2312
716,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 14:49:00,433 | 80 | 716,00 | |
| 20 | 716,00 | |||
| 15 | 716,00 | |||
| 80 | 716,00 | |||
| 5 | 716,00 | |||
| 40 | 716,00 | |||
| 06.02.2025 | 14:49:00,076 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 06.02.2025 | 14:48:59,766 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 06.02.2025 | 14:48:58,525 | 6 | 715,80 | |
| 6 | 715,80 | |||
| 5 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 14:48:56,752 | 41 | 716,20 | |
| 41 | 716,20 | |||
| 41 | 716,20 | |||
| 06.02.2025 | 14:48:56,084 | 40 | 716,20 | |
| 40 | 716,20 | |||
| 40 | 716,20 | |||
| 06.02.2025 | 14:48:55,912 | 139 | 716,20 | |
| 139 | 716,20 | |||
| 67 | 716,20 | |||
| 40 | 716,20 | |||
| 20 | 716,20 | |||
| 12 | 716,20 | |||
| 06.02.2025 | 14:48:49,877 | 80 | 716,20 | |
| 80 | 716,20 | |||
| 80 | 716,20 | |||
| 06.02.2025 | 14:48:49,374 | 19 | 716,20 | |
| 19 | 716,20 | |||
| 19 | 716,20 | |||
| 06.02.2025 | 14:48:44,995 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 14:48:44,614 | 6 | 716,40 | |
| 6 | 716,40 | |||
| 6 | 716,40 | |||
| 06.02.2025 | 14:48:42,715 | 45 | 716,20 | |
| 45 | 716,20 | |||
| 45 | 716,20 | |||
| 06.02.2025 | 14:48:35,945 | 7 | 716,80 | |
| 7 | 716,80 | |||
| 7 | 716,80 | |||
| 06.02.2025 | 14:48:35,864 | 16 | 717,00 | |
| 4 | 717,00 | |||
| 10 | 717,00 | |||
| 16 | 717,00 | |||
| 2 | 717,00 | |||
| 06.02.2025 | 14:48:35,540 | 6 | 717,20 | |
| 6 | 717,20 | |||
| 6 | 717,20 | |||
| 06.02.2025 | 14:48:35,378 | 60 | 717,20 | |
| 15 | 717,20 | |||
| 60 | 717,20 | |||
| 45 | 717,20 | |||
| 06.02.2025 | 14:48:34,428 | 136 | 717,20 | |
| 15 | 717,20 | |||
| 10 | 717,20 | |||
| 40 | 717,20 | |||
| 66 | 717,20 | |||
| 10 | 717,20 | |||
| 60 | 717,20 | |||
| 5 | 717,20 | |||
| 25 | 717,20 | |||
| 15 | 717,20 | |||
| 13 | 717,20 | |||
| 10 | 717,20 | |||
| 3 | 717,20 | |||
| 06.02.2025 | 14:48:29,738 | 337 | 717,20 | |
| 4 | 717,20 | |||
| 100 | 717,20 | |||
| 60 | 717,20 | |||
| 5 | 717,20 | |||
| 3 | 717,20 | |||
| 120 | 717,20 | |||
| 2 | 717,20 | |||
| 66 | 717,20 | |||
| 1 | 717,20 | |||
| 5 | 717,20 | |||
| 150 | 717,20 | |||
| 7 | 717,20 | |||
| 150 | 717,20 | |||
| 1 | 717,20 | |||
| 06.02.2025 | 14:47:31,413 | 60 | 719,20 | |
| 60 | 719,20 | |||
| 15 | 719,20 | |||
| 38 | 719,20 | |||
| 7 | 719,20 | |||
| 06.02.2025 | 14:47:30,359 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 06.02.2025 | 14:47:28,012 | 5 | 719,20 | |
| 2 | 719,20 | |||
| 3 | 719,20 | |||
| 5 | 719,20 | |||
| 06.02.2025 | 14:47:22,582 | 7 | 719,60 | |
| 7 | 719,60 | |||
| 6 | 719,60 | |||
| 1 | 719,60 | |||
| 06.02.2025 | 14:47:18,288 | 2 | 720,00 | |
| 2 | 720,00 | |||
| 2 | 720,00 | |||
| 06.02.2025 | 14:47:17,333 | 3 | 720,00 | |
| 3 | 720,00 | |||
| 3 | 720,00 | |||
| 06.02.2025 | 14:47:15,150 | 3 | 720,00 | |
| 3 | 720,00 | |||
| 3 | 720,00 | |||
| 06.02.2025 | 14:47:08,565 | 10 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 06.02.2025 | 14:47:06,955 | 5 | 719,80 | |
| 5 | 719,80 | |||
| 5 | 719,80 | |||
| 06.02.2025 | 14:47:06,355 | 1 | 720,20 | |
| 1 | 720,20 | |||
| 1 | 720,20 | |||
| 06.02.2025 | 14:47:02,796 | 11 | 719,80 | |
| 11 | 719,80 | |||
| 11 | 719,80 | |||
| 06.02.2025 | 14:47:00,958 | 1 | 719,80 | |
| 1 | 719,80 | |||
| 1 | 719,80 | |||
| 06.02.2025 | 14:46:59,001 | 7 | 719,80 | |
| 7 | 719,80 | |||
| 7 | 719,80 | |||
| 06.02.2025 | 14:46:55,814 | 422 | 720,00 | |
| 412 | 720,00 | |||
| 50 | 720,00 | |||
| 2 | 720,00 | |||
| 2 | 720,00 | |||
| 2 | 720,00 | |||
| 34 | 720,00 | |||
| 2 | 720,00 | |||
| 40 | 720,00 | |||
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 25 | 720,00 | |||
| 8 | 720,00 | |||
| 50 | 720,00 | |||
| 5 | 720,00 | |||
| 10 | 720,00 | |||
| 3 | 720,00 | |||
| 6 | 720,00 | |||
| 55 | 720,00 | |||
| 2 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 2 | 720,00 | |||
| 10 | 720,00 | |||
| 20 | 720,00 | |||
| 3 | 720,00 | |||
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 2 | 720,00 | |||
| 20 | 720,00 | |||
| 5 | 720,00 | |||
| 10 | 720,00 | |||
| 15 | 720,00 | |||
| 20 | 720,00 | |||
| 2 | 720,00 | |||
| 06.02.2025 | 14:46:47,632 | 20 | 720,00 | |
| 20 | 720,00 | |||
| 20 | 720,00 | |||
| 06.02.2025 | 14:46:47,244 | 2 | 721,60 | |
| 2 | 721,60 | |||
| 2 | 721,60 | |||
| 06.02.2025 | 14:46:31,583 | 40 | 720,60 | |
| 3 | 720,60 | |||
| 22 | 720,60 | |||
| 40 | 720,60 | |||
| 15 | 720,60 | |||
| 06.02.2025 | 14:46:06,779 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 06.02.2025 | 14:46:02,643 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 06.02.2025 | 14:46:02,084 | 15 | 720,60 | |
| 15 | 720,60 | |||
| 15 | 720,60 | |||
| 06.02.2025 | 14:46:00,368 | 9 | 720,20 | |
| 9 | 720,20 | |||
| 9 | 720,20 | |||
| 06.02.2025 | 14:45:59,723 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 06.02.2025 | 14:45:57,552 | 20 | 721,00 | |
| 20 | 721,00 | |||
| 20 | 721,00 | |||
| 06.02.2025 | 14:45:56,769 | 15 | 720,20 | |
| 15 | 720,20 | |||
| 15 | 720,20 | |||
| 06.02.2025 | 14:45:54,052 | 15 | 720,20 | |
| 15 | 720,20 | |||
| 11 | 720,20 | |||
| 4 | 720,20 | |||
| 06.02.2025 | 14:45:40,332 | 141 | 720,00 | |
| 46 | 720,00 | |||
| 40 | 720,00 | |||
| 1 | 720,00 | |||
| 27 | 720,00 | |||
| 8 | 720,00 | |||
| 57 | 720,00 | |||
| 30 | 720,00 | |||
| 1 | 720,00 | |||
| 53 | 720,00 | |||
| 15 | 720,00 | |||
| 4 | 720,00 | |||
| 06.02.2025 | 14:45:40,039 | 274 | 720,00 | |
| 2 | 720,00 | |||
| 1 | 720,00 | |||
| 5 | 720,00 | |||
| 50 | 720,00 | |||
| 2 | 720,00 | |||
| 10 | 720,00 | |||
| 3 | 720,00 | |||
| 20 | 720,00 | |||
| 20 | 720,00 | |||
| 4 | 720,00 | |||
| 30 | 720,00 | |||
| 20 | 720,00 | |||
| 15 | 720,00 | |||
| 10 | 720,00 | |||
| 15 | 720,00 | |||
| 250 | 720,00 | |||
| 10 | 720,00 | |||
| 2 | 720,00 | |||
| 1 | 720,00 | |||
| 13 | 720,00 | |||
| 20 | 720,00 | |||
| 18 | 720,00 | |||
| 7 | 720,00 | |||
| 2 | 720,00 | |||
| 3 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 06.02.2025 | 14:45:06,465 | 80 | 720,40 | |
| 80 | 720,40 | |||
| 80 | 720,40 | |||
| 06.02.2025 | 14:44:59,232 | 10 | 720,60 | |
| 10 | 720,60 | |||
| 10 | 720,60 | |||
| 06.02.2025 | 14:44:57,275 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 06.02.2025 | 14:44:50,928 | 7 | 720,60 | |
| 7 | 720,60 | |||
| 7 | 720,60 | |||
| 06.02.2025 | 14:44:46,292 | 79 | 720,60 | |
| 79 | 720,60 | |||
| 79 | 720,60 | |||
| 06.02.2025 | 14:44:46,157 | 283 | 721,00 | |
| 250 | 721,00 | |||
| 1 | 721,00 | |||
| 10 | 721,00 | |||
| 2 | 721,00 | |||
| 4 | 721,00 | |||
| 15 | 721,00 | |||
| 1 | 721,00 | |||
| 278 | 721,00 | |||
| 4 | 721,00 | |||
| 1 | 721,00 | |||
| 06.02.2025 | 14:44:21,949 | 2 | 721,40 | |
| 2 | 721,40 | |||
| 2 | 721,40 | |||
| 06.02.2025 | 14:44:21,836 | 231 | 721,80 | |
| 10 | 721,80 | |||
| 2 | 721,80 | |||
| 57 | 721,80 | |||
| 1 | 721,80 | |||
| 138 | 721,80 | |||
| 10 | 721,80 | |||
| 34 | 721,80 | |||
| 1 | 721,80 | |||
| 39 | 721,80 | |||
| 70 | 721,80 | |||
| 100 | 721,80 | |||
| 06.02.2025 | 14:43:26,641 | 80 | 721,80 | |
| 80 | 721,80 | |||
| 80 | 721,80 | |||
| 06.02.2025 | 14:43:20,455 | 5 | 722,00 | |
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 06.02.2025 | 14:43:18,407 | 12 | 721,60 | |
| 12 | 721,60 | |||
| 12 | 721,60 | |||
| 06.02.2025 | 14:43:18,349 | 10 | 721,60 | |
| 10 | 721,60 | |||
| 10 | 721,60 | |||
| 06.02.2025 | 14:43:18,176 | 15 | 722,00 | |
| 15 | 722,00 | |||
| 15 | 722,00 | |||
| 06.02.2025 | 14:43:13,022 | 5 | 722,00 | |
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 06.02.2025 | 14:43:06,423 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 06.02.2025 | 14:43:04,605 | 10 | 721,60 | |
| 10 | 721,60 | |||
| 10 | 721,60 | |||
| 06.02.2025 | 14:43:01,751 | 3 | 721,60 | |
| 3 | 721,60 | |||
| 3 | 721,60 | |||
| 06.02.2025 | 14:42:46,528 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 06.02.2025 | 14:42:39,833 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 06.02.2025 | 14:42:38,965 | 4 | 721,20 | |
| 4 | 721,20 | |||
| 4 | 721,20 | |||
| 06.02.2025 | 14:42:32,506 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 06.02.2025 | 14:42:31,004 | 35 | 721,60 | |
| 35 | 721,60 | |||
| 35 | 721,60 | |||
| 06.02.2025 | 14:42:30,427 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 06.02.2025 | 14:42:24,546 | 40 | 721,40 | |
| 40 | 721,40 | |||
| 40 | 721,40 | |||
| 06.02.2025 | 14:42:23,486 | 5 | 721,80 | |
| 5 | 721,80 | |||
| 5 | 721,80 | |||
| 06.02.2025 | 14:42:21,209 | 2 | 721,80 | |
| 2 | 721,80 | |||
| 2 | 721,80 | |||
| 06.02.2025 | 14:42:20,858 | 20 | 721,80 | |
| 20 | 721,80 | |||
| 20 | 721,80 | |||
| 06.02.2025 | 14:42:20,725 | 58 | 721,80 | |
| 28 | 721,80 | |||
| 58 | 721,80 | |||
| 15 | 721,80 | |||
| 15 | 721,80 | |||
| 06.02.2025 | 14:42:05,345 | 80 | 721,80 | |
| 80 | 721,80 | |||
| 80 | 721,80 | |||
| 06.02.2025 | 14:42:04,599 | 5 | 721,80 | |
| 5 | 721,80 | |||
| 5 | 721,80 | |||
| 06.02.2025 | 14:42:03,282 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 06.02.2025 | 14:42:02,670 | 5 | 721,80 | |
| 5 | 721,80 | |||
| 5 | 721,80 | |||
| 06.02.2025 | 14:41:59,372 | 15 | 721,40 | |
| 15 | 721,40 | |||
| 15 | 721,40 | |||
| 06.02.2025 | 14:41:56,187 | 11 | 721,40 | |
| 11 | 721,40 | |||
| 11 | 721,40 | |||
| 06.02.2025 | 14:41:49,761 | 11 | 721,40 | |
| 11 | 721,40 | |||
| 11 | 721,40 | |||
| 06.02.2025 | 14:41:45,038 | 14 | 721,80 | |
| 14 | 721,80 | |||
| 14 | 721,80 | |||
| 06.02.2025 | 14:41:33,238 | 7 | 722,00 | |
| 7 | 722,00 | |||
| 7 | 722,00 | |||
| 06.02.2025 | 14:41:30,858 | 7 | 722,00 | |
| 7 | 722,00 | |||
| 7 | 722,00 | |||
| 06.02.2025 | 14:41:28,538 | 3 | 721,60 | |
| 3 | 721,60 | |||
| 3 | 721,60 | |||
| 06.02.2025 | 14:41:26,653 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 06.02.2025 | 14:41:23,210 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 06.02.2025 | 14:41:21,275 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 06.02.2025 | 14:41:16,725 | 24 | 721,80 | |
| 24 | 721,80 | |||
| 24 | 721,80 | |||
| 06.02.2025 | 14:41:13,687 | 40 | 721,80 | |
| 40 | 721,80 | |||
| 40 | 721,80 | |||
| 06.02.2025 | 14:41:11,726 | 38 | 721,80 | |
| 38 | 721,80 | |||
| 38 | 721,80 | |||
| 06.02.2025 | 14:41:11,156 | 6 | 721,80 | |
| 6 | 721,80 | |||
| 6 | 721,80 | |||
| 06.02.2025 | 14:41:07,081 | 78 | 721,40 | |
| 50 | 721,40 | |||
| 2 | 721,40 | |||
| 1 | 721,40 | |||
| 5 | 721,40 | |||
| 1 | 721,40 | |||
| 10 | 721,40 | |||
| 6 | 721,40 | |||
| 2 | 721,40 | |||
| 78 | 721,40 | |||
| 1 | 721,40 | |||
| 06.02.2025 | 14:41:06,991 | 121 | 721,20 | |
| 70 | 721,20 | |||
| 1 | 721,20 | |||
| 80 | 721,20 | |||
| 40 | 721,20 | |||
| 1 | 721,20 | |||
| 50 | 721,20 | |||
| 06.02.2025 | 14:38:57,043 | 80 | 723,80 | |
| 80 | 723,80 | |||
| 80 | 723,80 | |||
| 06.02.2025 | 14:38:56,348 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 06.02.2025 | 14:38:48,092 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 06.02.2025 | 14:38:20,453 | 6 | 722,40 | |
| 6 | 722,40 | |||
| 6 | 722,40 | |||
| 06.02.2025 | 14:38:15,663 | 12 | 722,40 | |
| 12 | 722,40 | |||
| 12 | 722,40 | |||
| 06.02.2025 | 14:38:15,100 | 15 | 722,80 | |
| 15 | 722,80 | |||
| 15 | 722,80 | |||
| 06.02.2025 | 14:38:12,084 | 4 | 722,80 | |
| 4 | 722,80 | |||
| 4 | 722,80 | |||
| 06.02.2025 | 14:38:04,847 | 13 | 721,60 | |
| 13 | 721,60 | |||
| 13 | 721,60 | |||
| 06.02.2025 | 14:38:02,725 | 2 | 721,40 | |
| 2 | 721,40 | |||
| 2 | 721,40 | |||
| 06.02.2025 | 14:38:01,771 | 14 | 721,60 | |
| 14 | 721,60 | |||
| 14 | 721,60 | |||
| 06.02.2025 | 14:37:51,869 | 18 | 721,80 | |
| 18 | 721,80 | |||
| 18 | 721,80 | |||
| 06.02.2025 | 14:37:45,031 | 22 | 722,00 | |
| 8 | 722,00 | |||
| 9 | 722,00 | |||
| 5 | 722,00 | |||
| 9 | 722,00 | |||
| 10 | 722,00 | |||
| 3 | 722,00 | |||
| 06.02.2025 | 14:36:51,020 | 70 | 722,00 | |
| 70 | 722,00 | |||
| 70 | 722,00 | |||
| 06.02.2025 | 14:36:49,130 | 10 | 721,80 | |
| 10 | 721,80 | |||
| 10 | 721,80 | |||
| 06.02.2025 | 14:36:46,497 | 13 | 721,40 | |
| 13 | 721,40 | |||
| 13 | 721,40 | |||
| 06.02.2025 | 14:36:45,065 | 15 | 721,60 | |
| 15 | 721,60 | |||
| 15 | 721,60 | |||
| 06.02.2025 | 14:36:37,283 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 06.02.2025 | 14:36:36,981 | 3 | 721,60 | |
| 3 | 721,60 | |||
| 3 | 721,60 | |||
| 06.02.2025 | 14:36:34,631 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 06.02.2025 | 14:36:34,525 | 25 | 721,20 | |
| 5 | 721,20 | |||
| 25 | 721,20 | |||
| 20 | 721,20 | |||
| 06.02.2025 | 14:36:28,878 | 80 | 721,40 | |
| 80 | 721,40 | |||
| 80 | 721,40 | |||
| 06.02.2025 | 14:36:27,095 | 3 | 721,40 | |
| 3 | 721,40 | |||
| 3 | 721,40 | |||
| 06.02.2025 | 14:36:26,367 | 10 | 721,40 | |
| 10 | 721,40 | |||
| 10 | 721,40 | |||
| 06.02.2025 | 14:36:17,937 | 30 | 721,20 | |
| 30 | 721,20 | |||
| 30 | 721,20 | |||
| 06.02.2025 | 14:36:16,881 | 20 | 721,20 | |
| 20 | 721,20 | |||
| 20 | 721,20 | |||
| 06.02.2025 | 14:36:15,273 | 50 | 721,20 | |
| 50 | 721,20 | |||
| 50 | 721,20 | |||
| 06.02.2025 | 14:36:12,754 | 20 | 721,60 | |
| 20 | 721,60 | |||
| 20 | 721,60 | |||
| 06.02.2025 | 14:36:07,703 | 12 | 722,00 | |
| 12 | 722,00 | |||
| 12 | 722,00 | |||
| 06.02.2025 | 14:36:07,530 | 8 | 721,60 | |
| 8 | 721,60 | |||
| 8 | 721,60 | |||
| 06.02.2025 | 14:36:04,748 | 40 | 721,20 | |
| 40 | 721,20 | |||
| 40 | 721,20 | |||
| 06.02.2025 | 14:36:03,305 | 12 | 721,40 | |
| 12 | 721,40 | |||
| 12 | 721,40 | |||
| 06.02.2025 | 14:36:00,632 | 4 | 721,20 | |
| 4 | 721,20 | |||
| 4 | 721,20 | |||
| 06.02.2025 | 14:36:00,297 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 06.02.2025 | 14:36:00,186 | 20 | 722,40 | |
| 20 | 722,40 | |||
| 20 | 722,40 | |||
| 06.02.2025 | 14:36:00,046 | 68 | 722,40 | |
| 68 | 722,40 | |||
| 68 | 722,40 | |||
| 06.02.2025 | 14:35:59,887 | 148 | 722,40 | |
| 67 | 722,40 | |||
| 80 | 722,40 | |||
| 1 | 722,40 | |||
| 2 | 722,40 | |||
| 141 | 722,40 | |||
| 5 | 722,40 | |||
| 06.02.2025 | 14:35:54,652 | 320 | 722,40 | |
| 7 | 722,40 | |||
| 2 | 722,40 | |||
| 10 | 722,40 | |||
| 162 | 722,40 | |||
| 80 | 722,40 | |||
| 67 | 722,40 | |||
| 311 | 722,40 | |||
| 1 | 722,40 | |||
| 06.02.2025 | 14:34:35,346 | 80 | 722,40 | |
| 80 | 722,40 | |||
| 80 | 722,40 | |||
| 06.02.2025 | 14:34:34,873 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 06.02.2025 | 14:34:31,624 | 1 | 722,20 | |
| 1 | 722,20 | |||
| 1 | 722,20 | |||
| 06.02.2025 | 14:34:28,129 | 5 | 722,00 | |
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 06.02.2025 | 14:34:26,910 | 20 | 721,60 | |
| 20 | 721,60 | |||
| 20 | 721,60 | |||
| 06.02.2025 | 14:34:24,757 | 3 | 721,60 | |
| 3 | 721,60 | |||
| 3 | 721,60 | |||
| 06.02.2025 | 14:34:14,400 | 7 | 722,20 | |
| 7 | 722,20 | |||
| 7 | 722,20 | |||
| 06.02.2025 | 14:34:06,560 | 1 | 722,40 | |
| 1 | 722,40 | |||
| 1 | 722,40 | |||
| 06.02.2025 | 14:33:55,636 | 3 | 722,80 | |
| 3 | 722,80 | |||
| 3 | 722,80 | |||
| 06.02.2025 | 14:33:47,862 | 10 | 723,00 | |
| 10 | 723,00 | |||
| 10 | 723,00 | |||
| 06.02.2025 | 14:33:46,552 | 36 | 722,00 | |
| 36 | 722,00 | |||
| 36 | 722,00 | |||
| 06.02.2025 | 14:33:43,439 | 13 | 721,60 | |
| 8 | 721,60 | |||
| 13 | 721,60 | |||
| 5 | 721,60 | |||
| 06.02.2025 | 14:33:41,933 | 15 | 721,60 | |
| 15 | 721,60 | |||
| 15 | 721,60 | |||
| 06.02.2025 | 14:33:40,798 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 06.02.2025 | 14:33:40,209 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 06.02.2025 | 14:33:36,266 | 20 | 721,60 | |
| 20 | 721,60 | |||
| 20 | 721,60 | |||
| 06.02.2025 | 14:33:32,913 | 2 | 721,80 | |
| 2 | 721,80 | |||
| 2 | 721,80 | |||
| 06.02.2025 | 14:33:29,938 | 4 | 722,00 | |
| 4 | 722,00 | |||
| 4 | 722,00 | |||
| 06.02.2025 | 14:33:24,988 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 06.02.2025 | 14:33:18,925 | 50 | 721,80 | |
| 50 | 721,80 | |||
| 50 | 721,80 | |||
| 06.02.2025 | 14:33:11,445 | 5 | 721,80 | |
| 5 | 721,80 | |||
| 5 | 721,80 | |||
| 06.02.2025 | 14:33:10,569 | 2 | 721,80 | |
| 2 | 721,80 | |||
| 2 | 721,80 | |||
| 06.02.2025 | 14:33:07,326 | 9 | 722,00 | |
| 9 | 722,00 | |||
| 9 | 722,00 | |||
| 06.02.2025 | 14:32:55,900 | 40 | 722,00 | |
| 40 | 722,00 | |||
| 40 | 722,00 | |||
| 06.02.2025 | 14:32:49,202 | 4 | 722,20 | |
| 4 | 722,20 | |||
| 4 | 722,20 | |||
| 06.02.2025 | 14:32:47,998 | 13 | 722,20 | |
| 13 | 722,20 | |||
| 13 | 722,20 | |||
| 06.02.2025 | 14:32:46,280 | 5 | 722,00 | |
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 06.02.2025 | 14:32:46,174 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 06.02.2025 | 14:32:42,080 | 1 | 722,40 | |
| 1 | 722,40 | |||
| 1 | 722,40 | |||
| 06.02.2025 | 14:32:40,285 | 2 | 722,60 | |
| 2 | 722,60 | |||
| 2 | 722,60 | |||
| 06.02.2025 | 14:32:34,601 | 10 | 722,60 | |
| 10 | 722,60 | |||
| 10 | 722,60 | |||
| 06.02.2025 | 14:32:31,340 | 340 | 721,60 | |
| 20 | 721,60 | |||
| 320 | 721,60 | |||
| 340 | 721,60 | |||
| 06.02.2025 | 14:32:21,774 | 64 | 722,60 | |
| 64 | 722,60 | |||
| 40 | 722,60 | |||
| 24 | 722,60 | |||
| 06.02.2025 | 14:32:18,365 | 46 | 722,60 | |
| 5 | 722,60 | |||
| 1 | 722,60 | |||
| 46 | 722,60 | |||
| 40 | 722,60 | |||
| 06.02.2025 | 14:31:43,214 | 40 | 723,40 | |
| 40 | 723,40 | |||
| 40 | 723,40 | |||
| 06.02.2025 | 14:31:39,540 | 1 | 723,00 | |
| 1 | 723,00 | |||
| 1 | 723,00 | |||
| 06.02.2025 | 14:31:37,720 | 7 | 723,80 | |
| 7 | 723,80 | |||
| 7 | 723,80 | |||
| 06.02.2025 | 14:31:24,594 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 06.02.2025 | 14:31:22,643 | 10 | 722,60 | |
| 10 | 722,60 | |||
| 10 | 722,60 | |||
| 06.02.2025 | 14:31:10,055 | 4 | 721,80 | |
| 4 | 721,80 | |||
| 4 | 721,80 | |||
| 06.02.2025 | 14:31:08,920 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 06.02.2025 | 14:31:03,220 | 24 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 24 | 722,20 | |||
| 4 | 722,20 | |||
| 06.02.2025 | 14:31:01,298 | 8 | 722,80 | |
| 8 | 722,80 | |||
| 8 | 722,80 | |||
| 06.02.2025 | 14:31:00,352 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 06.02.2025 | 14:30:57,868 | 10 | 723,00 | |
| 10 | 723,00 | |||
| 10 | 723,00 | |||
| 06.02.2025 | 14:30:52,777 | 50 | 723,00 | |
| 50 | 723,00 | |||
| 50 | 723,00 | |||
| 06.02.2025 | 14:30:39,321 | 2 | 722,80 | |
| 2 | 722,80 | |||
| 2 | 722,80 | |||
| 06.02.2025 | 14:30:36,614 | 14 | 723,00 | |
| 4 | 723,00 | |||
| 14 | 723,00 | |||
| 10 | 723,00 | |||
| 06.02.2025 | 14:30:36,505 | 20 | 723,00 | |
| 20 | 723,00 | |||
| 20 | 723,00 | |||
| 06.02.2025 | 14:30:35,796 | 1 | 723,00 | |
| 1 | 723,00 | |||
| 1 | 723,00 | |||
| 06.02.2025 | 14:30:32,638 | 8 | 723,40 | |
| 8 | 723,40 | |||
| 8 | 723,40 | |||
| 06.02.2025 | 14:30:27,086 | 19 | 723,80 | |
| 10 | 723,80 | |||
| 9 | 723,80 | |||
| 19 | 723,80 | |||
| 06.02.2025 | 14:30:20,611 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 06.02.2025 | 14:30:19,487 | 40 | 724,40 | |
| 40 | 724,40 | |||
| 40 | 724,40 | |||
| 06.02.2025 | 14:30:15,068 | 13 | 724,40 | |
| 13 | 724,40 | |||
| 13 | 724,40 | |||
| 06.02.2025 | 14:30:08,852 | 14 | 724,40 | |
| 14 | 724,40 | |||
| 14 | 724,40 | |||
| 06.02.2025 | 14:29:38,137 | 5 | 724,80 | |
| 5 | 724,80 | |||
| 5 | 724,80 | |||
| 06.02.2025 | 14:29:37,419 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 06.02.2025 | 14:29:28,348 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 06.02.2025 | 14:29:28,315 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 06.02.2025 | 14:29:26,623 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 06.02.2025 | 14:29:20,908 | 15 | 724,40 | |
| 15 | 724,40 | |||
| 15 | 724,40 | |||
| 06.02.2025 | 14:29:12,593 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 06.02.2025 | 14:28:59,397 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 06.02.2025 | 14:28:58,620 | 30 | 724,80 | |
| 30 | 724,80 | |||
| 30 | 724,80 | |||
| 06.02.2025 | 14:28:57,434 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 06.02.2025 | 14:28:53,256 | 5 | 724,80 | |
| 5 | 724,80 | |||
| 5 | 724,80 | |||
| 06.02.2025 | 14:28:51,040 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 06.02.2025 | 14:28:41,482 | 3 | 724,40 | |
| 3 | 724,40 | |||
| 3 | 724,40 | |||
| 06.02.2025 | 14:28:36,028 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 06.02.2025 | 14:28:28,791 | 13 | 725,80 | |
| 13 | 725,80 | |||
| 13 | 725,80 | |||
| 06.02.2025 | 14:28:18,900 | 10 | 725,80 | |
| 10 | 725,80 | |||
| 10 | 725,80 | |||
| 06.02.2025 | 14:28:13,645 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 06.02.2025 | 14:28:09,453 | 2 | 725,20 | |
| 2 | 725,20 | |||
| 2 | 725,20 | |||
| 06.02.2025 | 14:27:59,933 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 06.02.2025 | 14:27:58,567 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 06.02.2025 | 14:27:55,951 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 06.02.2025 | 14:27:45,818 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 06.02.2025 | 14:27:41,426 | 5 | 724,00 | |
| 1 | 724,00 | |||
| 4 | 724,00 | |||
| 5 | 724,00 | |||
| 06.02.2025 | 14:27:36,163 | 10 | 724,20 | |
| 10 | 724,20 | |||
| 10 | 724,20 | |||
| 06.02.2025 | 14:27:32,077 | 20 | 724,40 | |
| 20 | 724,40 | |||
| 20 | 724,40 | |||
| 06.02.2025 | 14:27:32,008 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 06.02.2025 | 14:27:11,595 | 40 | 724,20 | |
| 40 | 724,20 | |||
| 40 | 724,20 | |||
| 06.02.2025 | 14:26:50,016 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 06.02.2025 | 14:26:48,971 | 10 | 724,80 | |
| 10 | 724,80 | |||
| 10 | 724,80 | |||
| 06.02.2025 | 14:26:48,729 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 06.02.2025 | 14:26:47,974 | 31 | 724,40 | |
| 9 | 724,40 | |||
| 30 | 724,40 | |||
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 6 | 724,40 | |||
| 3 | 724,40 | |||
| 7 | 724,40 | |||
| 5 | 724,40 | |||
| 06.02.2025 | 14:26:22,867 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 06.02.2025 | 14:26:11,616 | 2 | 724,00 | |
| 2 | 724,00 | |||
| 2 | 724,00 | |||
| 06.02.2025 | 14:26:09,398 | 7 | 724,00 | |
| 7 | 724,00 | |||
| 7 | 724,00 | |||
| 06.02.2025 | 14:26:08,787 | 10 | 724,00 | |
| 10 | 724,00 | |||
| 10 | 724,00 | |||
| 06.02.2025 | 14:26:08,636 | 14 | 724,20 | |
| 14 | 724,20 | |||
| 14 | 724,20 | |||
| 06.02.2025 | 14:26:07,976 | 7 | 724,20 | |
| 7 | 724,20 | |||
| 7 | 724,20 | |||
| 06.02.2025 | 14:26:04,247 | 5 | 724,40 | |
| 5 | 724,40 | |||
| 5 | 724,40 | |||
| 06.02.2025 | 14:26:03,717 | 8 | 724,20 | |
| 8 | 724,20 | |||
| 8 | 724,20 | |||
| 06.02.2025 | 14:25:59,329 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 06.02.2025 | 14:25:58,744 | 8 | 724,20 | |
| 8 | 724,20 | |||
| 8 | 724,20 | |||
| 06.02.2025 | 14:25:55,147 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 06.02.2025 | 14:25:53,934 | 25 | 724,20 | |
| 25 | 724,20 | |||
| 25 | 724,20 | |||
| 06.02.2025 | 14:25:53,269 | 4 | 723,80 | |
| 4 | 723,80 | |||
| 4 | 723,80 | |||
| 06.02.2025 | 14:25:52,860 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 06.02.2025 | 14:25:47,480 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 06.02.2025 | 14:25:45,547 | 8 | 724,00 | |
| 8 | 724,00 | |||
| 8 | 724,00 | |||
| 06.02.2025 | 14:25:42,019 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 06.02.2025 | 14:25:40,014 | 26 | 724,00 | |
| 26 | 724,00 | |||
| 26 | 724,00 | |||
| 06.02.2025 | 14:25:35,175 | 25 | 724,00 | |
| 25 | 724,00 | |||
| 25 | 724,00 | |||
| 06.02.2025 | 14:25:30,269 | 6 | 724,00 | |
| 6 | 724,00 | |||
| 6 | 724,00 | |||
| 06.02.2025 | 14:25:23,931 | 20 | 724,20 | |
| 20 | 724,20 | |||
| 20 | 724,20 | |||
| 06.02.2025 | 14:25:20,442 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 06.02.2025 | 14:25:16,737 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 06.02.2025 | 14:25:16,677 | 14 | 724,00 | |
| 14 | 724,00 | |||
| 14 | 724,00 | |||
| 06.02.2025 | 14:25:15,146 | 10 | 723,80 | |
| 3 | 723,80 | |||
| 7 | 723,80 | |||
| 10 | 723,80 | |||
| 06.02.2025 | 14:25:14,992 | 20 | 724,40 | |
| 6 | 724,40 | |||
| 20 | 724,40 | |||
| 14 | 724,40 | |||
| 06.02.2025 | 14:25:14,881 | 47 | 724,80 | |
| 12 | 724,80 | |||
| 15 | 724,80 | |||
| 20 | 724,80 | |||
| 47 | 724,80 | |||
| 06.02.2025 | 14:25:13,918 | 286 | 725,00 | |
| 5 | 725,00 | |||
| 200 | 725,00 | |||
| 8 | 725,00 | |||
| 2 | 725,00 | |||
| 80 | 725,00 | |||
| 2 | 725,00 | |||
| 10 | 725,00 | |||
| 4 | 725,00 | |||
| 200 | 725,00 | |||
| 20 | 725,00 | |||
| 10 | 725,00 | |||
| 5 | 725,00 | |||
| 14 | 725,00 | |||
| 2 | 725,00 | |||
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 06.02.2025 | 14:24:49,019 | 80 | 725,20 | |
| 80 | 725,20 | |||
| 80 | 725,20 | |||
| 06.02.2025 | 14:24:44,879 | 3 | 725,60 | |
| 3 | 725,60 | |||
| 3 | 725,60 | |||
| 06.02.2025 | 14:24:43,695 | 9 | 725,60 | |
| 9 | 725,60 | |||
| 9 | 725,60 | |||
| 06.02.2025 | 14:24:21,333 | 20 | 726,00 | |
| 20 | 726,00 | |||
| 20 | 726,00 | |||
| 06.02.2025 | 14:24:19,537 | 3 | 725,40 | |
| 3 | 725,40 | |||
| 3 | 725,40 | |||
| 06.02.2025 | 14:24:10,090 | 25 | 725,80 | |
| 25 | 725,80 | |||
| 25 | 725,80 | |||
| 06.02.2025 | 14:24:03,657 | 2 | 726,40 | |
| 2 | 726,40 | |||
| 2 | 726,40 | |||
| 06.02.2025 | 14:24:02,464 | 8 | 726,00 | |
| 8 | 726,00 | |||
| 8 | 726,00 | |||
| 06.02.2025 | 14:23:56,638 | 40 | 726,20 | |
| 40 | 726,20 | |||
| 40 | 726,20 | |||
| 06.02.2025 | 14:23:56,046 | 30 | 726,00 | |
| 30 | 726,00 | |||
| 30 | 726,00 | |||
| 06.02.2025 | 14:23:55,941 | 26 | 726,00 | |
| 26 | 726,00 | |||
| 26 | 726,00 | |||
| 06.02.2025 | 14:23:53,056 | 2 | 726,20 | |
| 2 | 726,20 | |||
| 2 | 726,20 | |||
| 06.02.2025 | 14:23:52,804 | 14 | 726,00 | |
| 14 | 726,00 | |||
| 14 | 726,00 | |||
| 06.02.2025 | 14:23:47,820 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 06.02.2025 | 14:23:45,440 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 06.02.2025 | 14:23:40,929 | 25 | 726,80 | |
| 25 | 726,80 | |||
| 25 | 726,80 | |||
| 06.02.2025 | 14:23:40,871 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 06.02.2025 | 14:23:29,926 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 06.02.2025 | 14:23:27,136 | 50 | 727,00 | |
| 50 | 727,00 | |||
| 50 | 727,00 | |||
| 06.02.2025 | 14:23:25,222 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 06.02.2025 | 14:23:18,532 | 1 | 727,00 | |
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 06.02.2025 | 14:23:06,357 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 06.02.2025 | 14:22:56,862 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 06.02.2025 | 14:22:46,715 | 8 | 726,40 | |
| 8 | 726,40 | |||
| 8 | 726,40 | |||
| 06.02.2025 | 14:22:35,186 | 20 | 726,80 | |
| 20 | 726,80 | |||
| 20 | 726,80 | |||
| 06.02.2025 | 14:22:35,108 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 06.02.2025 | 14:22:30,401 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 14:49:03
Letzte Aktualisierung:
06.02.2025 @ 14:49:03