Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
3958
2640
32,89
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/03/2025 | 19:49:00,638 | 120 | 32,89 | |
| 120 | 32,89 | |||
| 120 | 32,89 | |||
| 06/03/2025 | 19:48:35,716 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 06/03/2025 | 19:47:51,152 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 06/03/2025 | 19:47:07,518 | 91 | 32,89 | |
| 91 | 32,89 | |||
| 65 | 32,89 | |||
| 26 | 32,89 | |||
| 06/03/2025 | 19:46:57,268 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 06/03/2025 | 19:45:52,971 | 34 | 32,95 | |
| 34 | 32,95 | |||
| 34 | 32,95 | |||
| 06/03/2025 | 19:45:11,063 | 200 | 32,95 | |
| 100 | 32,95 | |||
| 200 | 32,95 | |||
| 100 | 32,95 | |||
| 06/03/2025 | 19:43:49,054 | 1 000 | 32,92 | |
| 100 | 32,92 | |||
| 900 | 32,92 | |||
| 1 000 | 32,92 | |||
| 06/03/2025 | 19:43:39,427 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 06/03/2025 | 19:43:39,052 | 1 000 | 32,92 | |
| 100 | 32,92 | |||
| 1 000 | 32,92 | |||
| 100 | 32,92 | |||
| 800 | 32,92 | |||
| 06/03/2025 | 19:43:38,621 | 85 | 32,85 | |
| 85 | 32,85 | |||
| 85 | 32,85 | |||
| 06/03/2025 | 19:43:24,891 | 2 820 | 32,86 | |
| 2 820 | 32,86 | |||
| 2 820 | 32,86 | |||
| 06/03/2025 | 19:43:21,795 | 39 | 32,84 | |
| 39 | 32,84 | |||
| 39 | 32,84 | |||
| 06/03/2025 | 19:43:19,051 | 1 000 | 32,85 | |
| 1 000 | 32,85 | |||
| 1 000 | 32,85 | |||
| 06/03/2025 | 19:43:18,721 | 160 | 32,84 | |
| 160 | 32,84 | |||
| 159 | 32,84 | |||
| 1 | 32,84 | |||
| 06/03/2025 | 19:42:19,044 | 1 000 | 32,85 | |
| 1 000 | 32,85 | |||
| 1 000 | 32,85 | |||
| 06/03/2025 | 19:42:13,928 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 06/03/2025 | 19:42:09,045 | 1 000 | 32,85 | |
| 1 000 | 32,85 | |||
| 1 000 | 32,85 | |||
| 06/03/2025 | 19:42:00,127 | 240 | 32,83 | |
| 240 | 32,83 | |||
| 240 | 32,83 | |||
| 06/03/2025 | 19:42:00,033 | 109 | 32,85 | |
| 109 | 32,85 | |||
| 109 | 32,85 | |||
| 06/03/2025 | 19:41:59,936 | 1 000 | 32,86 | |
| 1 000 | 32,86 | |||
| 1 000 | 32,86 | |||
| 06/03/2025 | 19:41:54,357 | 1 000 | 32,86 | |
| 1 000 | 32,86 | |||
| 1 000 | 32,86 | |||
| 06/03/2025 | 19:41:51,953 | 5 180 | 32,86 | |
| 5 180 | 32,86 | |||
| 1 000 | 32,86 | |||
| 2 000 | 32,86 | |||
| 1 000 | 32,86 | |||
| 1 000 | 32,86 | |||
| 180 | 32,86 | |||
| 06/03/2025 | 19:41:49,042 | 1 000 | 32,88 | |
| 1 000 | 32,88 | |||
| 1 000 | 32,88 | |||
| 06/03/2025 | 19:41:41,014 | 1 000 | 32,88 | |
| 608 | 32,88 | |||
| 1 000 | 32,88 | |||
| 392 | 32,88 | |||
| 06/03/2025 | 19:41:38,958 | 1 000 | 32,88 | |
| 1 000 | 32,88 | |||
| 1 000 | 32,88 | |||
| 06/03/2025 | 19:41:38,601 | 500 | 32,89 | |
| 500 | 32,89 | |||
| 500 | 32,89 | |||
| 06/03/2025 | 19:40:52,032 | 1 500 | 32,89 | |
| 1 000 | 32,89 | |||
| 1 500 | 32,89 | |||
| 300 | 32,89 | |||
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 06/03/2025 | 19:40:43,905 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 06/03/2025 | 19:40:36,569 | 50 | 32,89 | |
| 30 | 32,89 | |||
| 20 | 32,89 | |||
| 50 | 32,89 | |||
| 06/03/2025 | 19:40:01,810 | 1 000 | 32,96 | |
| 741 | 32,96 | |||
| 1 000 | 32,96 | |||
| 259 | 32,96 | |||
| 06/03/2025 | 19:39:55,707 | 9 | 32,96 | |
| 9 | 32,96 | |||
| 9 | 32,96 | |||
| 06/03/2025 | 19:39:09,446 | 1 905 | 32,95 | |
| 111 | 32,95 | |||
| 69 | 32,95 | |||
| 300 | 32,95 | |||
| 200 | 32,95 | |||
| 1 905 | 32,95 | |||
| 1 225 | 32,95 | |||
| 06/03/2025 | 19:38:40,529 | 1 000 | 32,96 | |
| 1 000 | 32,96 | |||
| 1 000 | 32,96 | |||
| 06/03/2025 | 19:38:30,248 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 06/03/2025 | 19:38:25,000 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 06/03/2025 | 19:38:17,066 | 7 | 33,00 | |
| 7 | 33,00 | |||
| 7 | 33,00 | |||
| 06/03/2025 | 19:38:06,646 | 50 | 32,96 | |
| 50 | 32,96 | |||
| 50 | 32,96 | |||
| 06/03/2025 | 19:37:30,058 | 18 | 32,96 | |
| 18 | 32,96 | |||
| 18 | 32,96 | |||
| 06/03/2025 | 19:36:41,454 | 1 000 | 32,96 | |
| 1 000 | 32,96 | |||
| 1 000 | 32,96 | |||
| 06/03/2025 | 19:35:52,553 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 06/03/2025 | 19:35:50,217 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 06/03/2025 | 19:35:13,610 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 06/03/2025 | 19:34:53,191 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 06/03/2025 | 19:34:46,486 | 5 | 33,01 | |
| 5 | 33,01 | |||
| 5 | 33,01 | |||
| 06/03/2025 | 19:34:19,782 | 10 | 33,01 | |
| 10 | 33,01 | |||
| 10 | 33,01 | |||
| 06/03/2025 | 19:33:29,906 | 10 | 32,96 | |
| 10 | 32,96 | |||
| 10 | 32,96 | |||
| 06/03/2025 | 19:33:15,900 | 5 | 32,96 | |
| 5 | 32,96 | |||
| 5 | 32,96 | |||
| 06/03/2025 | 19:32:12,763 | 8 | 33,01 | |
| 8 | 33,01 | |||
| 8 | 33,01 | |||
| 06/03/2025 | 19:32:12,662 | 2 | 33,01 | |
| 2 | 33,01 | |||
| 2 | 33,01 | |||
| 06/03/2025 | 19:31:59,488 | 20 | 33,01 | |
| 20 | 33,01 | |||
| 20 | 33,01 | |||
| 06/03/2025 | 19:30:32,387 | 2 | 33,01 | |
| 2 | 33,01 | |||
| 2 | 33,01 | |||
| 06/03/2025 | 19:30:24,973 | 40 | 32,96 | |
| 40 | 32,96 | |||
| 40 | 32,96 | |||
| 06/03/2025 | 19:29:52,526 | 160 | 32,96 | |
| 160 | 32,96 | |||
| 160 | 32,96 | |||
| 06/03/2025 | 19:29:17,071 | 60 | 32,96 | |
| 60 | 32,96 | |||
| 60 | 32,96 | |||
| 06/03/2025 | 19:29:07,930 | 80 | 32,96 | |
| 80 | 32,96 | |||
| 80 | 32,96 | |||
| 06/03/2025 | 19:28:49,994 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 06/03/2025 | 19:28:01,170 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 06/03/2025 | 19:27:54,452 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 60 | 32,96 | |||
| 40 | 32,96 | |||
| 06/03/2025 | 19:27:32,169 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 06/03/2025 | 19:27:15,677 | 500 | 32,96 | |
| 100 | 32,96 | |||
| 300 | 32,96 | |||
| 500 | 32,96 | |||
| 100 | 32,96 | |||
| 06/03/2025 | 19:26:49,380 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 06/03/2025 | 19:26:30,347 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 06/03/2025 | 19:26:12,232 | 16 | 33,03 | |
| 16 | 33,03 | |||
| 16 | 33,03 | |||
| 06/03/2025 | 19:25:13,318 | 75 | 33,03 | |
| 75 | 33,03 | |||
| 75 | 33,03 | |||
| 06/03/2025 | 19:24:31,096 | 31 | 32,96 | |
| 31 | 32,96 | |||
| 31 | 32,96 | |||
| 06/03/2025 | 19:23:45,605 | 305 | 33,03 | |
| 205 | 33,03 | |||
| 100 | 33,03 | |||
| 305 | 33,03 | |||
| 06/03/2025 | 19:23:28,357 | 25 | 32,96 | |
| 25 | 32,96 | |||
| 25 | 32,96 | |||
| 06/03/2025 | 19:23:16,822 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06/03/2025 | 19:23:01,886 | 4 | 33,03 | |
| 4 | 33,03 | |||
| 4 | 33,03 | |||
| 06/03/2025 | 19:22:36,403 | 145 | 32,96 | |
| 145 | 32,96 | |||
| 145 | 32,96 | |||
| 06/03/2025 | 19:20:55,263 | 10 | 33,02 | |
| 10 | 33,02 | |||
| 10 | 33,02 | |||
| 06/03/2025 | 19:20:30,354 | 303 | 33,02 | |
| 303 | 33,02 | |||
| 203 | 33,02 | |||
| 100 | 33,02 | |||
| 06/03/2025 | 19:20:28,293 | 26 | 33,02 | |
| 26 | 33,02 | |||
| 26 | 33,02 | |||
| 06/03/2025 | 19:18:45,624 | 10 | 33,03 | |
| 10 | 33,03 | |||
| 10 | 33,03 | |||
| 06/03/2025 | 19:18:25,507 | 80 | 33,02 | |
| 30 | 33,02 | |||
| 50 | 33,02 | |||
| 80 | 33,02 | |||
| 06/03/2025 | 19:18:18,231 | 545 | 32,96 | |
| 545 | 32,96 | |||
| 545 | 32,96 | |||
| 06/03/2025 | 19:16:58,735 | 829 | 32,96 | |
| 829 | 32,96 | |||
| 829 | 32,96 | |||
| 06/03/2025 | 19:16:27,652 | 35 | 32,96 | |
| 35 | 32,96 | |||
| 35 | 32,96 | |||
| 06/03/2025 | 19:15:31,965 | 3 | 33,01 | |
| 3 | 33,01 | |||
| 3 | 33,01 | |||
| 06/03/2025 | 19:13:35,842 | 9 | 33,00 | |
| 9 | 33,00 | |||
| 9 | 33,00 | |||
| 06/03/2025 | 19:13:08,667 | 430 | 33,01 | |
| 100 | 33,01 | |||
| 430 | 33,01 | |||
| 330 | 33,01 | |||
| 06/03/2025 | 19:12:14,123 | 50 | 32,96 | |
| 50 | 32,96 | |||
| 50 | 32,96 | |||
| 06/03/2025 | 19:11:57,235 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 06/03/2025 | 19:10:50,067 | 60 | 32,96 | |
| 60 | 32,96 | |||
| 60 | 32,96 | |||
| 06/03/2025 | 19:10:09,611 | 30 | 33,00 | |
| 30 | 33,00 | |||
| 30 | 33,00 | |||
| 06/03/2025 | 19:10:06,451 | 37 | 32,96 | |
| 37 | 32,96 | |||
| 37 | 32,96 | |||
| 06/03/2025 | 19:09:12,481 | 400 | 32,97 | |
| 400 | 32,97 | |||
| 400 | 32,97 | |||
| 06/03/2025 | 19:09:06,759 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06/03/2025 | 19:08:43,507 | 25 | 32,96 | |
| 25 | 32,96 | |||
| 25 | 32,96 | |||
| 06/03/2025 | 19:08:12,899 | 4 | 33,00 | |
| 4 | 33,00 | |||
| 4 | 33,00 | |||
| 06/03/2025 | 19:08:03,080 | 700 | 32,96 | |
| 650 | 32,96 | |||
| 700 | 32,96 | |||
| 50 | 32,96 | |||
| 06/03/2025 | 19:06:50,345 | 250 | 32,99 | |
| 250 | 32,99 | |||
| 250 | 32,99 | |||
| 06/03/2025 | 19:06:35,023 | 400 | 32,96 | |
| 400 | 32,96 | |||
| 400 | 32,96 | |||
| 06/03/2025 | 19:05:39,964 | 1 011 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 811 | 32,96 | |||
| 1 011 | 32,96 | |||
| 06/03/2025 | 19:05:26,428 | 30 | 33,00 | |
| 30 | 33,00 | |||
| 30 | 33,00 | |||
| 06/03/2025 | 19:05:26,373 | 400 | 32,96 | |
| 300 | 32,96 | |||
| 400 | 32,96 | |||
| 100 | 32,96 | |||
| 06/03/2025 | 19:04:52,115 | 8 | 33,00 | |
| 8 | 33,00 | |||
| 8 | 33,00 | |||
| 06/03/2025 | 19:03:26,226 | 92 | 33,00 | |
| 92 | 33,00 | |||
| 46 | 33,00 | |||
| 46 | 33,00 | |||
| 06/03/2025 | 19:02:50,805 | 67 | 33,01 | |
| 67 | 33,01 | |||
| 67 | 33,01 | |||
| 06/03/2025 | 19:02:23,051 | 23 | 32,96 | |
| 23 | 32,96 | |||
| 23 | 32,96 | |||
| 06/03/2025 | 19:01:30,118 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 06/03/2025 | 19:01:16,917 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 06/03/2025 | 19:00:01,420 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 06/03/2025 | 18:59:48,324 | 8 | 33,02 | |
| 8 | 33,02 | |||
| 8 | 33,02 | |||
| 06/03/2025 | 18:59:29,941 | 58 | 33,02 | |
| 58 | 33,02 | |||
| 58 | 33,02 | |||
| 06/03/2025 | 18:57:07,132 | 1 000 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06/03/2025 | 18:56:18,293 | 500 | 32,96 | |
| 400 | 32,96 | |||
| 100 | 32,96 | |||
| 500 | 32,96 | |||
| 06/03/2025 | 18:56:14,202 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 70 | 32,96 | |||
| 130 | 32,96 | |||
| 06/03/2025 | 18:55:57,100 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 06/03/2025 | 18:54:31,364 | 75 | 32,98 | |
| 75 | 32,98 | |||
| 75 | 32,98 | |||
| 06/03/2025 | 18:54:26,255 | 21 | 32,98 | |
| 21 | 32,98 | |||
| 21 | 32,98 | |||
| 06/03/2025 | 18:54:21,858 | 120 | 32,98 | |
| 120 | 32,98 | |||
| 120 | 32,98 | |||
| 06/03/2025 | 18:53:06,032 | 60 | 32,96 | |
| 60 | 32,96 | |||
| 60 | 32,96 | |||
| 06/03/2025 | 18:53:02,243 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 06/03/2025 | 18:53:01,782 | 500 | 32,98 | |
| 500 | 32,98 | |||
| 500 | 32,98 | |||
| 06/03/2025 | 18:52:37,702 | 2 | 32,98 | |
| 2 | 32,98 | |||
| 2 | 32,98 | |||
| 06/03/2025 | 18:51:33,580 | 99 | 32,99 | |
| 99 | 32,99 | |||
| 99 | 32,99 | |||
| 06/03/2025 | 18:51:12,914 | 50 | 32,96 | |
| 50 | 32,96 | |||
| 50 | 32,96 | |||
| 06/03/2025 | 18:50:31,230 | 10 | 32,98 | |
| 10 | 32,98 | |||
| 10 | 32,98 | |||
| 06/03/2025 | 18:49:46,100 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 06/03/2025 | 18:49:40,992 | 600 | 32,96 | |
| 600 | 32,96 | |||
| 600 | 32,96 | |||
| 06/03/2025 | 18:48:47,347 | 500 | 32,99 | |
| 500 | 32,99 | |||
| 500 | 32,99 | |||
| 06/03/2025 | 18:48:04,034 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 06/03/2025 | 18:46:55,278 | 7 | 32,99 | |
| 7 | 32,99 | |||
| 7 | 32,99 | |||
| 06/03/2025 | 18:46:03,712 | 400 | 33,00 | |
| 218 | 33,00 | |||
| 400 | 33,00 | |||
| 152 | 33,00 | |||
| 30 | 33,00 | |||
| 06/03/2025 | 18:46:00,224 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 06/03/2025 | 18:45:58,040 | 2 074 | 33,00 | |
| 2 074 | 33,00 | |||
| 2 074 | 33,00 | |||
| 06/03/2025 | 18:45:33,158 | 450 | 33,00 | |
| 450 | 33,00 | |||
| 450 | 33,00 | |||
| 06/03/2025 | 18:45:12,472 | 500 | 33,01 | |
| 500 | 33,01 | |||
| 500 | 33,01 | |||
| 06/03/2025 | 18:45:10,516 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 06/03/2025 | 18:44:58,469 | 237 | 33,01 | |
| 37 | 33,01 | |||
| 200 | 33,01 | |||
| 237 | 33,01 | |||
| 06/03/2025 | 18:44:54,485 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 06/03/2025 | 18:44:48,370 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 06/03/2025 | 18:43:37,652 | 1 000 | 33,02 | |
| 1 000 | 33,02 | |||
| 1 000 | 33,02 | |||
| 06/03/2025 | 18:43:30,296 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06/03/2025 | 18:43:14,893 | 1 000 | 33,01 | |
| 1 000 | 33,01 | |||
| 1 000 | 33,01 | |||
| 06/03/2025 | 18:43:03,867 | 85 | 33,01 | |
| 10 | 33,01 | |||
| 82 | 33,01 | |||
| 75 | 33,01 | |||
| 3 | 33,01 | |||
| 06/03/2025 | 18:40:46,577 | 1 000 | 33,01 | |
| 1 000 | 33,01 | |||
| 1 000 | 33,01 | |||
| 06/03/2025 | 18:39:45,278 | 500 | 33,00 | |
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 06/03/2025 | 18:39:37,979 | 8 | 33,00 | |
| 8 | 33,00 | |||
| 8 | 33,00 | |||
| 06/03/2025 | 18:39:00,669 | 120 | 33,01 | |
| 120 | 33,01 | |||
| 120 | 33,01 | |||
| 06/03/2025 | 18:38:57,612 | 35 | 33,01 | |
| 35 | 33,01 | |||
| 35 | 33,01 | |||
| 06/03/2025 | 18:38:42,100 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 06/03/2025 | 18:38:07,247 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 06/03/2025 | 18:37:52,237 | 75 | 33,01 | |
| 75 | 33,01 | |||
| 75 | 33,01 | |||
| 06/03/2025 | 18:37:47,494 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 06/03/2025 | 18:36:56,971 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 06/03/2025 | 18:36:41,328 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 06/03/2025 | 18:35:39,415 | 81 | 33,02 | |
| 81 | 33,02 | |||
| 81 | 33,02 | |||
| 06/03/2025 | 18:34:54,617 | 11 | 32,96 | |
| 11 | 32,96 | |||
| 11 | 32,96 | |||
| 06/03/2025 | 18:34:37,736 | 10 | 33,02 | |
| 10 | 33,02 | |||
| 10 | 33,02 | |||
| 06/03/2025 | 18:33:29,650 | 35 | 32,96 | |
| 35 | 32,96 | |||
| 35 | 32,96 | |||
| 06/03/2025 | 18:32:01,145 | 530 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 30 | 33,02 | |||
| 530 | 33,02 | |||
| 300 | 33,02 | |||
| 06/03/2025 | 18:31:31,095 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06/03/2025 | 18:30:58,866 | 40 | 32,96 | |
| 40 | 32,96 | |||
| 40 | 32,96 | |||
| 06/03/2025 | 18:30:24,717 | 350 | 32,96 | |
| 180 | 32,96 | |||
| 170 | 32,96 | |||
| 350 | 32,96 | |||
| 06/03/2025 | 18:29:39,777 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 06/03/2025 | 18:29:23,045 | 13 | 32,96 | |
| 13 | 32,96 | |||
| 13 | 32,96 | |||
| 06/03/2025 | 18:29:11,825 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 06/03/2025 | 18:27:57,059 | 3 030 | 32,97 | |
| 100 | 32,97 | |||
| 1 000 | 32,97 | |||
| 1 930 | 32,97 | |||
| 3 030 | 32,97 | |||
| 06/03/2025 | 18:27:13,366 | 800 | 33,00 | |
| 800 | 33,00 | |||
| 800 | 33,00 | |||
| 06/03/2025 | 18:27:06,646 | 800 | 33,00 | |
| 800 | 33,00 | |||
| 800 | 33,00 | |||
| 06/03/2025 | 18:26:55,877 | 40 | 33,00 | |
| 40 | 33,00 | |||
| 40 | 33,00 | |||
| 06/03/2025 | 18:26:42,541 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 06/03/2025 | 18:26:34,042 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 06/03/2025 | 18:24:54,635 | 25 | 33,04 | |
| 25 | 33,04 | |||
| 25 | 33,04 | |||
| 06/03/2025 | 18:24:47,263 | 3 280 | 33,00 | |
| 2 980 | 33,00 | |||
| 2 000 | 33,00 | |||
| 30 | 33,00 | |||
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 950 | 33,00 | |||
| 06/03/2025 | 18:24:00,677 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 06/03/2025 | 18:23:30,111 | 757 | 32,99 | |
| 757 | 32,99 | |||
| 757 | 32,99 | |||
| 06/03/2025 | 18:23:22,941 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 06/03/2025 | 18:23:19,654 | 280 | 32,96 | |
| 280 | 32,96 | |||
| 130 | 32,96 | |||
| 150 | 32,96 | |||
| 06/03/2025 | 18:22:49,629 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 06/03/2025 | 18:22:45,806 | 40 | 32,99 | |
| 40 | 32,99 | |||
| 40 | 32,99 | |||
| 06/03/2025 | 18:22:44,726 | 4 | 32,99 | |
| 4 | 32,99 | |||
| 4 | 32,99 | |||
| 06/03/2025 | 18:22:42,886 | 73 | 32,96 | |
| 73 | 32,96 | |||
| 73 | 32,96 | |||
| 06/03/2025 | 18:22:33,522 | 310 | 32,99 | |
| 310 | 32,99 | |||
| 310 | 32,99 | |||
| 06/03/2025 | 18:22:32,712 | 270 | 32,99 | |
| 270 | 32,99 | |||
| 270 | 32,99 | |||
| 06/03/2025 | 18:21:54,061 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 06/03/2025 | 18:21:51,791 | 97 | 32,99 | |
| 97 | 32,99 | |||
| 97 | 32,99 | |||
| 06/03/2025 | 18:21:01,928 | 622 | 32,99 | |
| 100 | 32,99 | |||
| 522 | 32,99 | |||
| 600 | 32,99 | |||
| 22 | 32,99 | |||
| 06/03/2025 | 18:20:30,565 | 1 400 | 32,99 | |
| 1 400 | 32,99 | |||
| 100 | 32,99 | |||
| 1 000 | 32,99 | |||
| 300 | 32,99 | |||
| 06/03/2025 | 18:20:00,242 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 06/03/2025 | 18:19:32,184 | 80 | 32,99 | |
| 80 | 32,99 | |||
| 80 | 32,99 | |||
| 06/03/2025 | 18:19:29,724 | 16 | 32,94 | |
| 16 | 32,94 | |||
| 16 | 32,94 | |||
| 06/03/2025 | 18:19:24,988 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 06/03/2025 | 18:19:21,160 | 100 | 32,94 | |
| 100 | 32,94 | |||
| 100 | 32,94 | |||
| 06/03/2025 | 18:19:05,705 | 4 850 | 32,95 | |
| 4 850 | 32,95 | |||
| 85 | 32,95 | |||
| 4 765 | 32,95 | |||
| 06/03/2025 | 18:17:52,866 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 06/03/2025 | 18:17:51,205 | 300 | 32,94 | |
| 300 | 32,94 | |||
| 300 | 32,94 | |||
| 06/03/2025 | 18:17:22,859 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 06/03/2025 | 18:17:07,470 | 150 | 32,95 | |
| 50 | 32,95 | |||
| 100 | 32,95 | |||
| 150 | 32,95 | |||
| 06/03/2025 | 18:16:49,985 | 1 000 | 32,96 | |
| 1 000 | 32,96 | |||
| 1 000 | 32,96 | |||
| 06/03/2025 | 18:16:46,378 | 31 | 32,96 | |
| 31 | 32,96 | |||
| 31 | 32,96 | |||
| 06/03/2025 | 18:15:51,993 | 180 | 32,95 | |
| 180 | 32,95 | |||
| 180 | 32,95 | |||
| 06/03/2025 | 18:15:49,221 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 06/03/2025 | 18:15:39,999 | 16 | 32,95 | |
| 16 | 32,95 | |||
| 16 | 32,95 | |||
| 06/03/2025 | 18:15:19,952 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 06/03/2025 | 18:15:19,601 | 500 | 32,95 | |
| 500 | 32,95 | |||
| 500 | 32,95 | |||
| 06/03/2025 | 18:14:33,472 | 28 | 32,99 | |
| 28 | 32,99 | |||
| 28 | 32,99 | |||
| 06/03/2025 | 18:14:25,539 | 20 | 32,99 | |
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 06/03/2025 | 18:14:21,093 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 06/03/2025 | 18:13:50,689 | 15 | 32,99 | |
| 15 | 32,99 | |||
| 15 | 32,99 | |||
| 06/03/2025 | 18:13:47,100 | 868 | 32,99 | |
| 868 | 32,99 | |||
| 868 | 32,99 | |||
| 06/03/2025 | 18:13:33,527 | 70 | 32,95 | |
| 70 | 32,95 | |||
| 70 | 32,95 | |||
| 06/03/2025 | 18:13:33,081 | 500 | 32,99 | |
| 500 | 32,99 | |||
| 500 | 32,99 | |||
| 06/03/2025 | 18:13:12,118 | 400 | 32,95 | |
| 400 | 32,95 | |||
| 400 | 32,95 | |||
| 06/03/2025 | 18:13:08,785 | 800 | 32,96 | |
| 500 | 32,96 | |||
| 300 | 32,96 | |||
| 800 | 32,96 | |||
| 06/03/2025 | 18:12:53,508 | 6 | 32,95 | |
| 6 | 32,95 | |||
| 6 | 32,95 | |||
| 06/03/2025 | 18:12:23,935 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 150 | 32,95 | |||
| 50 | 32,95 | |||
| 06/03/2025 | 18:12:22,459 | 1 500 | 33,00 | |
| 1 500 | 33,00 | |||
| 1 500 | 33,00 | |||
| 06/03/2025 | 18:12:20,161 | 300 | 32,99 | |
| 300 | 32,99 | |||
| 300 | 32,99 | |||
| 06/03/2025 | 18:12:09,815 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 06/03/2025 | 18:12:08,949 | 750 | 32,99 | |
| 750 | 32,99 | |||
| 750 | 32,99 | |||
| 06/03/2025 | 18:12:00,785 | 1 500 | 33,00 | |
| 200 | 33,00 | |||
| 100 | 33,00 | |||
| 1 500 | 33,00 | |||
| 500 | 33,00 | |||
| 700 | 33,00 | |||
| 06/03/2025 | 18:10:35,442 | 1 300 | 33,03 | |
| 300 | 33,03 | |||
| 1 000 | 33,03 | |||
| 1 300 | 33,03 | |||
| 06/03/2025 | 18:10:04,119 | 1 000 | 33,03 | |
| 1 000 | 33,03 | |||
| 1 000 | 33,03 | |||
| 06/03/2025 | 18:09:52,658 | 500 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 300 | 33,03 | |||
| 500 | 33,03 | |||
| 06/03/2025 | 18:09:38,440 | 1 300 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 300 | 33,00 | |||
| 300 | 33,00 | |||
| 06/03/2025 | 18:08:48,889 | 110 | 32,99 | |
| 110 | 32,99 | |||
| 110 | 32,99 | |||
| 06/03/2025 | 18:08:37,491 | 5 | 32,99 | |
| 5 | 32,99 | |||
| 5 | 32,99 | |||
| 06/03/2025 | 18:08:06,372 | 5 | 32,96 | |
| 5 | 32,96 | |||
| 5 | 32,96 | |||
| 06/03/2025 | 18:07:51,218 | 1 045 | 32,99 | |
| 1 045 | 32,99 | |||
| 745 | 32,99 | |||
| 300 | 32,99 | |||
| 06/03/2025 | 18:07:45,827 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 06/03/2025 | 18:07:34,926 | 84 | 32,99 | |
| 84 | 32,99 | |||
| 84 | 32,99 | |||
| 06/03/2025 | 18:07:24,429 | 500 | 32,99 | |
| 500 | 32,99 | |||
| 500 | 32,99 | |||
| 06/03/2025 | 18:07:15,453 | 1 500 | 32,95 | |
| 1 498 | 32,95 | |||
| 1 500 | 32,95 | |||
| 2 | 32,95 | |||
| 06/03/2025 | 18:06:44,949 | 800 | 32,96 | |
| 800 | 32,96 | |||
| 800 | 32,96 | |||
| 06/03/2025 | 18:06:43,507 | 800 | 32,96 | |
| 800 | 32,96 | |||
| 800 | 32,96 | |||
| 06/03/2025 | 18:06:33,065 | 800 | 32,97 | |
| 800 | 32,97 | |||
| 800 | 32,97 | |||
| 06/03/2025 | 18:06:31,671 | 800 | 32,97 | |
| 34 | 32,97 | |||
| 150 | 32,97 | |||
| 616 | 32,97 | |||
| 800 | 32,97 | |||
| 06/03/2025 | 18:06:29,504 | 3 498 | 33,00 | |
| 800 | 33,00 | |||
| 150 | 33,00 | |||
| 300 | 33,00 | |||
| 100 | 33,00 | |||
| 50 | 33,00 | |||
| 100 | 33,00 | |||
| 1 800 | 33,00 | |||
| 91 | 33,00 | |||
| 1 597 | 33,00 | |||
| 100 | 33,00 | |||
| 200 | 33,00 | |||
| 7 | 33,00 | |||
| 1 500 | 33,00 | |||
| 1 | 33,00 | |||
| 200 | 33,00 | |||
| 06/03/2025 | 18:06:06,312 | 800 | 33,01 | |
| 800 | 33,01 | |||
| 800 | 33,01 | |||
| 06/03/2025 | 18:06:04,918 | 800 | 33,01 | |
| 800 | 33,01 | |||
| 800 | 33,01 | |||
| 06/03/2025 | 18:06:03,505 | 800 | 33,01 | |
| 230 | 33,01 | |||
| 80 | 33,01 | |||
| 800 | 33,01 | |||
| 118 | 33,01 | |||
| 231 | 33,01 | |||
| 100 | 33,01 | |||
| 41 | 33,01 | |||
| 06/03/2025 | 18:06:03,158 | 300 | 33,02 | |
| 300 | 33,02 | |||
| 300 | 33,02 | |||
| 06/03/2025 | 18:05:30,153 | 800 | 33,03 | |
| 800 | 33,03 | |||
| 800 | 33,03 | |||
| 06/03/2025 | 18:05:28,795 | 800 | 33,03 | |
| 800 | 33,03 | |||
| 800 | 33,03 | |||
| 06/03/2025 | 18:05:26,507 | 75 | 33,04 | |
| 75 | 33,04 | |||
| 75 | 33,04 | |||
| 06/03/2025 | 18:05:23,960 | 60 | 33,03 | |
| 60 | 33,03 | |||
| 60 | 33,03 | |||
| 06/03/2025 | 18:04:28,671 | 60 | 33,03 | |
| 60 | 33,03 | |||
| 60 | 33,03 | |||
| 06/03/2025 | 18:04:19,102 | 60 | 33,06 | |
| 60 | 33,06 | |||
| 60 | 33,06 | |||
| 06/03/2025 | 18:04:06,275 | 10 | 33,06 | |
| 10 | 33,06 | |||
| 10 | 33,06 | |||
| 06/03/2025 | 18:04:01,845 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 06/03/2025 | 18:03:38,267 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 06/03/2025 | 18:03:37,628 | 150 | 33,03 | |
| 45 | 33,03 | |||
| 150 | 33,03 | |||
| 105 | 33,03 | |||
| 06/03/2025 | 18:02:47,929 | 20 | 33,06 | |
| 20 | 33,06 | |||
| 20 | 33,06 | |||
| 06/03/2025 | 18:02:37,559 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06/03/2025 | 18:02:22,630 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06/03/2025 | 18:01:32,414 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06/03/2025 | 18:01:25,776 | 910 | 33,07 | |
| 910 | 33,07 | |||
| 410 | 33,07 | |||
| 500 | 33,07 | |||
| 06/03/2025 | 18:01:20,516 | 35 | 33,07 | |
| 35 | 33,07 | |||
| 35 | 33,07 | |||
| 06/03/2025 | 18:01:00,274 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 06/03/2025 | 18:00:52,389 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 06/03/2025 | 18:00:33,070 | 500 | 33,03 | |
| 500 | 33,03 | |||
| 500 | 33,03 | |||
| 06/03/2025 | 18:00:18,475 | 130 | 33,05 | |
| 130 | 33,05 | |||
| 130 | 33,05 | |||
| 06/03/2025 | 18:00:04,415 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06/03/2025 | 17:59:48,712 | 138 | 33,03 | |
| 100 | 33,03 | |||
| 138 | 33,03 | |||
| 38 | 33,03 | |||
| 06/03/2025 | 17:59:25,371 | 50 | 33,03 | |
| 50 | 33,03 | |||
| 50 | 33,03 | |||
| 06/03/2025 | 17:59:21,302 | 300 | 33,07 | |
| 300 | 33,07 | |||
| 300 | 33,07 | |||
| 06/03/2025 | 17:59:02,059 | 60 | 33,03 | |
| 60 | 33,03 | |||
| 10 | 33,03 | |||
| 50 | 33,03 | |||
| 06/03/2025 | 17:58:58,803 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06/03/2025 | 17:58:49,528 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06/03/2025 | 17:58:31,047 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 06/03/2025 | 17:58:18,061 | 7 | 33,07 | |
| 7 | 33,07 | |||
| 7 | 33,07 | |||
| 06/03/2025 | 17:57:56,792 | 150 | 33,07 | |
| 100 | 33,07 | |||
| 150 | 33,07 | |||
| 50 | 33,07 | |||
| 06/03/2025 | 17:57:35,294 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 06/03/2025 | 17:57:12,385 | 244 | 33,02 | |
| 244 | 33,02 | |||
| 244 | 33,02 | |||
| 06/03/2025 | 17:57:07,363 | 1 800 | 33,04 | |
| 1 800 | 33,04 | |||
| 1 800 | 33,04 | |||
| 06/03/2025 | 17:57:00,931 | 75 | 33,03 | |
| 22 | 33,03 | |||
| 75 | 33,03 | |||
| 53 | 33,03 | |||
| 06/03/2025 | 17:56:38,117 | 1 000 | 33,03 | |
| 1 000 | 33,03 | |||
| 1 000 | 33,03 | |||
| 06/03/2025 | 17:56:28,596 | 35 | 33,03 | |
| 35 | 33,03 | |||
| 35 | 33,03 | |||
| 06/03/2025 | 17:55:43,720 | 20 | 33,03 | |
| 20 | 33,03 | |||
| 20 | 33,03 | |||
| 06/03/2025 | 17:55:36,545 | 1 000 | 33,03 | |
| 1 000 | 33,03 | |||
| 1 000 | 33,03 | |||
| 06/03/2025 | 17:55:25,729 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 06/03/2025 | 17:55:21,425 | 1 200 | 33,04 | |
| 1 200 | 33,04 | |||
| 1 200 | 33,04 | |||
| 06/03/2025 | 17:55:17,658 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 06/03/2025 | 17:54:59,444 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 06/03/2025 | 17:54:58,242 | 1 000 | 33,05 | |
| 500 | 33,05 | |||
| 1 000 | 33,05 | |||
| 500 | 33,05 | |||
| 06/03/2025 | 17:54:23,084 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 06/03/2025 | 17:53:42,130 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 06/03/2025 | 17:53:14,346 | 1 200 | 33,03 | |
| 700 | 33,03 | |||
| 500 | 33,03 | |||
| 1 200 | 33,03 | |||
| 06/03/2025 | 17:53:13,020 | 225 | 33,02 | |
| 225 | 33,02 | |||
| 75 | 33,02 | |||
| 150 | 33,02 | |||
| 06/03/2025 | 17:53:12,933 | 11 | 33,05 | |
| 11 | 33,05 | |||
| 11 | 33,05 | |||
| 06/03/2025 | 17:51:53,370 | 1 000 | 33,02 | |
| 1 000 | 33,02 | |||
| 1 000 | 33,02 | |||
| 06/03/2025 | 17:50:40,013 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 06/03/2025 | 17:50:20,311 | 300 | 33,04 | |
| 300 | 33,04 | |||
| 300 | 33,04 | |||
| 06/03/2025 | 17:50:16,885 | 90 | 33,03 | |
| 90 | 33,03 | |||
| 90 | 33,03 | |||
| 06/03/2025 | 17:49:49,284 | 45 | 33,06 | |
| 45 | 33,06 | |||
| 45 | 33,06 | |||
| 06/03/2025 | 17:49:33,077 | 40 | 33,03 | |
| 40 | 33,03 | |||
| 40 | 33,03 | |||
| 06/03/2025 | 17:48:39,749 | 1 000 | 33,03 | |
| 1 000 | 33,03 | |||
| 1 000 | 33,03 | |||
| 06/03/2025 | 17:47:21,975 | 7 | 33,06 | |
| 7 | 33,06 | |||
| 7 | 33,06 | |||
| 06/03/2025 | 17:46:55,465 | 62 | 33,03 | |
| 62 | 33,03 | |||
| 62 | 33,03 | |||
| 06/03/2025 | 17:46:11,659 | 220 | 33,06 | |
| 20 | 33,06 | |||
| 200 | 33,06 | |||
| 220 | 33,06 | |||
| 06/03/2025 | 17:45:59,303 | 25 | 33,06 | |
| 25 | 33,06 | |||
| 25 | 33,06 | |||
| 06/03/2025 | 17:45:26,643 | 91 | 33,06 | |
| 91 | 33,06 | |||
| 91 | 33,06 | |||
| 06/03/2025 | 17:45:00,595 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 06/03/2025 | 17:44:26,059 | 23 | 33,03 | |
| 23 | 33,03 | |||
| 23 | 33,03 | |||
| 06/03/2025 | 17:44:20,100 | 300 | 33,05 | |
| 300 | 33,05 | |||
| 300 | 33,05 | |||
| 06/03/2025 | 17:43:44,622 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 100 | 33,05 | |||
| 400 | 33,05 | |||
| 06/03/2025 | 17:43:43,860 | 77 | 33,03 | |
| 77 | 33,03 | |||
| 77 | 33,03 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 195,50
Vente: 1 199,50
Capitaux: 193 472 TEUR -
Deutsche Lufthansa AG
Achat: 7,864 / Vente: 7,888
Capitaux: 88 512 TEUR -
Deutsche Post AG
Achat: 43,34 / Vente: 43,50
Capitaux: 69 211 TEUR -
Nvidia Corp.
Achat: 102,96 / Vente: 103,02
Capitaux: 67 059 TEUR -
Eutelsat Communications
Achat: 7,535 / Vente: 7,585
Capitaux: 55 877 TEUR
Cotation en temps réel
dernière actualisation:
06/03/2025 @ 19:49:31
dernière actualisation:
06/03/2025 @ 19:49:31