Tradegate Exchange

Microsoft Corp.

604

414

370,05

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	09:23:34,304	15		370,05
			15	370,05
			15	370,05
04/03/2025	09:23:15,180	20		370,65
			20	370,65
			20	370,65
04/03/2025	09:22:47,982	10		370,45
			10	370,45
			10	370,45
04/03/2025	09:21:38,651	17		370,35
			17	370,35
			17	370,35
04/03/2025	09:21:32,009	22		370,35
			22	370,35
			22	370,35
04/03/2025	09:21:20,517	10		370,40
			10	370,40
			10	370,40
04/03/2025	09:21:17,867	34		370,15
			31	370,15
			9	370,15
			3	370,15
			25	370,15
04/03/2025	09:20:15,182	135		370,45
			135	370,45
			135	370,45
04/03/2025	09:20:13,922	135		370,45
			135	370,45
			135	370,45
04/03/2025	09:20:13,671	1		370,20
			1	370,20
			1	370,20
04/03/2025	09:19:48,750	20		370,25
			20	370,25
			20	370,25
04/03/2025	09:19:38,588	2		370,65
			2	370,65
			2	370,65
04/03/2025	09:19:28,846	8		370,25
			8	370,25
			8	370,25
04/03/2025	09:19:27,720	14		370,25
			14	370,25
			14	370,25
04/03/2025	09:19:11,636	3		370,25
			3	370,25
			3	370,25
04/03/2025	09:18:51,575	2		370,65
			2	370,65
			2	370,65
04/03/2025	09:18:45,805	25		370,30
			25	370,30
			25	370,30
04/03/2025	09:18:45,073	12		370,25
			12	370,25
			12	370,25
04/03/2025	09:18:44,706	5		370,30
			5	370,30
			5	370,30
04/03/2025	09:18:08,505	6		370,65
			6	370,65
			6	370,65
04/03/2025	09:18:07,846	2		370,20
			2	370,20
			2	370,20
04/03/2025	09:17:40,490	20		370,45
			20	370,45
			20	370,45
04/03/2025	09:17:13,136	491		370,40
			491	370,40
			491	370,40
04/03/2025	09:17:10,230	10		370,40
			10	370,40
			10	370,40
04/03/2025	09:17:01,459	4		370,40
			4	370,40
			4	370,40
04/03/2025	09:16:55,838	8		370,15
			8	370,15
			8	370,15
04/03/2025	09:16:53,087	10		370,60
			10	370,60
			10	370,60
04/03/2025	09:16:48,918	4		370,60
			4	370,60
			4	370,60
04/03/2025	09:16:19,496	54		370,25
			54	370,25
			41	370,25
			13	370,25
04/03/2025	09:16:19,298	2		370,25
			2	370,25
			2	370,25
04/03/2025	09:15:57,235	46		370,80
			46	370,80
			46	370,80
04/03/2025	09:15:56,823	35		370,80
			35	370,80
			35	370,80
04/03/2025	09:15:53,001	30		370,95
			30	370,95
			30	370,95
04/03/2025	09:15:44,925	14		370,80
			14	370,80
			14	370,80
04/03/2025	09:15:11,284	7		370,75
			7	370,75
			7	370,75
04/03/2025	09:15:04,373	20		370,75
			20	370,75
			20	370,75
04/03/2025	09:15:00,024	3		370,75
			3	370,75
			3	370,75
04/03/2025	09:14:48,350	25		370,70
			25	370,70
			25	370,70
04/03/2025	09:14:42,652	7		370,75
			7	370,75
			7	370,75
04/03/2025	09:14:11,593	5		370,95
			5	370,95
			5	370,95
04/03/2025	09:13:48,057	8		370,70
			8	370,70
			8	370,70
04/03/2025	09:13:41,228	95		370,95
			95	370,95
			95	370,95
04/03/2025	09:13:13,392	41		370,60
			41	370,60
			41	370,60
04/03/2025	09:12:55,684	135		370,95
			135	370,95
			135	370,95
04/03/2025	09:12:54,931	10		370,80
			10	370,80
			10	370,80
04/03/2025	09:12:53,242	20		370,80
			20	370,80
			20	370,80
04/03/2025	09:12:33,361	5		370,75
			5	370,75
			5	370,75
04/03/2025	09:11:52,268	2		370,75
			2	370,75
			2	370,75
04/03/2025	09:11:28,508	18		370,55
			18	370,55
			18	370,55
04/03/2025	09:10:49,126	100		370,00
			100	370,00
			100	370,00
04/03/2025	09:10:40,160	33		370,10
			15	370,10
			33	370,10
			18	370,10
04/03/2025	09:10:19,079	135		370,75
			135	370,75
			135	370,75
04/03/2025	09:10:18,630	4		370,20
			4	370,20
			4	370,20
04/03/2025	09:10:10,006	50		370,50
			50	370,50
			50	370,50
04/03/2025	09:10:09,907	135		370,45
			135	370,45
			135	370,45
04/03/2025	09:10:04,874	135		370,45
			135	370,45
			135	370,45
04/03/2025	09:10:04,493	37		370,15
			15	370,15
			1	370,15
			37	370,15
			8	370,15
			10	370,15
			3	370,15
04/03/2025	09:09:08,696	136		370,10
			136	370,10
			136	370,10
04/03/2025	09:08:50,107	14		370,10
			14	370,10
			14	370,10
04/03/2025	09:08:46,676	411		370,10
			5	370,10
			3	370,10
			6	370,10
			300	370,10
			25	370,10
			13	370,10
			5	370,10
			5	370,10
			8	370,10
			5	370,10
			391	370,10
			2	370,10
			29	370,10
			10	370,10
			15	370,10
04/03/2025	09:07:09,651	136		369,95
			136	369,95
			136	369,95
04/03/2025	09:07:08,358	136		369,95
			136	369,95
			136	369,95
04/03/2025	09:07:08,101	1		369,95
			1	369,95
			1	369,95
04/03/2025	09:07:02,363	15		369,70
			15	369,70
			15	369,70
04/03/2025	09:06:59,833	22		369,70
			22	369,70
			22	369,70
04/03/2025	09:06:51,894	300		369,65
			300	369,65
			300	369,65
04/03/2025	09:06:51,712	71		369,10
			71	369,10
			71	369,10
04/03/2025	09:06:51,488	28		369,30
			28	369,30
			28	369,30
04/03/2025	09:06:36,068	387		369,10
			20	369,10
			1	369,10
			1	369,10
			121	369,10
			2	369,10
			341	369,10
			1	369,10
			9	369,10
			5	369,10
			13	369,10
			7	369,10
			10	369,10
			15	369,10
			77	369,10
			150	369,10
			1	369,10
04/03/2025	09:03:12,832	120		369,00
			65	369,00
			120	369,00
			5	369,00
			10	369,00
			10	369,00
			25	369,00
			5	369,00
04/03/2025	09:03:09,088	120		369,10
			120	369,10
			120	369,10
04/03/2025	09:03:07,182	404		369,30
			100	369,30
			37	369,30
			80	369,30
			4	369,30
			125	369,30
			400	369,30
			10	369,30
			38	369,30
			10	369,30
			4	369,30
04/03/2025	09:01:52,588	200		369,35
			200	369,35
			200	369,35
04/03/2025	09:01:52,555	200		369,35
			200	369,35
			200	369,35
04/03/2025	09:01:49,874	5		369,35
			5	369,35
			5	369,35
04/03/2025	09:01:46,049	20		369,35
			20	369,35
			20	369,35
04/03/2025	09:01:43,185	85		369,45
			85	369,45
			85	369,45
04/03/2025	09:01:19,953	3		369,50
			3	369,50
			3	369,50
04/03/2025	09:01:11,120	1		369,65
			1	369,65
			1	369,65
04/03/2025	09:01:05,082	30		369,50
			30	369,50
			30	369,50
04/03/2025	09:00:57,902	3		369,50
			3	369,50
			3	369,50
04/03/2025	09:00:53,760	4		369,50
			4	369,50
			4	369,50
04/03/2025	09:00:49,958	3		369,65
			3	369,65
			3	369,65
04/03/2025	09:00:30,759	75		369,50
			75	369,50
			75	369,50
04/03/2025	09:00:19,887	5		369,50
			5	369,50
			5	369,50
04/03/2025	09:00:18,494	2		369,50
			2	369,50
			2	369,50
04/03/2025	09:00:14,359	1		369,65
			1	369,65
			1	369,65
04/03/2025	09:00:13,560	3		369,50
			3	369,50
			3	369,50
04/03/2025	09:00:13,501	15		369,50
			15	369,50
			15	369,50
04/03/2025	09:00:02,955	1		369,50
			1	369,50
			1	369,50
04/03/2025	08:59:39,943	1		369,65
			1	369,65
			1	369,65
04/03/2025	08:59:32,495	4		369,50
			4	369,50
			4	369,50
04/03/2025	08:59:14,862	5		369,35
			5	369,35
			5	369,35
04/03/2025	08:58:58,972	4		369,35
			4	369,35
			4	369,35
04/03/2025	08:58:47,652	10		369,65
			10	369,65
			10	369,65
04/03/2025	08:58:42,984	2		369,65
			2	369,65
			2	369,65
04/03/2025	08:58:27,948	5		369,15
			5	369,15
			5	369,15
04/03/2025	08:58:26,439	3		369,15
			3	369,15
			3	369,15
04/03/2025	08:58:15,711	5		369,15
			5	369,15
			5	369,15
04/03/2025	08:56:56,068	1		369,65
			1	369,65
			1	369,65
04/03/2025	08:56:49,888	100		369,15
			100	369,15
			100	369,15
04/03/2025	08:55:35,235	2		369,65
			2	369,65
			2	369,65
04/03/2025	08:55:31,930	3		369,65
			3	369,65
			3	369,65
04/03/2025	08:55:24,318	3		369,15
			3	369,15
			3	369,15
04/03/2025	08:55:15,185	3		369,65
			3	369,65
			3	369,65
04/03/2025	08:54:59,454	13		369,15
			13	369,15
			13	369,15
04/03/2025	08:54:49,972	27		369,30
			27	369,30
			27	369,30
04/03/2025	08:54:37,644	110		369,35
			110	369,35
			110	369,35
04/03/2025	08:54:28,442	4		369,65
			4	369,65
			4	369,65
04/03/2025	08:54:26,280	30		369,35
			30	369,35
			30	369,35
04/03/2025	08:53:58,401	64		369,65
			64	369,65
			64	369,65
04/03/2025	08:53:57,699	10		369,65
			10	369,65
			10	369,65
04/03/2025	08:53:49,234	60		369,35
			60	369,35
			60	369,35
04/03/2025	08:53:48,320	30		369,65
			30	369,65
			30	369,65
04/03/2025	08:53:20,468	4		369,65
			4	369,65
			4	369,65
04/03/2025	08:52:59,653	4		369,65
			4	369,65
			4	369,65
04/03/2025	08:52:47,822	5		369,65
			5	369,65
			5	369,65
04/03/2025	08:52:41,016	65		369,55
			65	369,55
			65	369,55
04/03/2025	08:52:29,353	400		369,45
			400	369,45
			400	369,45
04/03/2025	08:52:08,731	55		369,50
			55	369,50
			55	369,50
04/03/2025	08:51:44,422	25		369,50
			25	369,50
			25	369,50
04/03/2025	08:51:29,487	1		369,65
			1	369,65
			1	369,65
04/03/2025	08:51:24,805	8		369,50
			8	369,50
			8	369,50
04/03/2025	08:51:07,591	3		369,50
			3	369,50
			3	369,50
04/03/2025	08:51:01,266	35		369,50
			35	369,50
			35	369,50
04/03/2025	08:50:47,547	6		369,50
			6	369,50
			6	369,50
04/03/2025	08:50:46,354	11		369,50
			11	369,50
			11	369,50
04/03/2025	08:50:30,864	2		369,65
			2	369,65
			2	369,65
04/03/2025	08:50:23,687	30		369,50
			30	369,50
			30	369,50
04/03/2025	08:50:02,518	20		369,50
			20	369,50
			20	369,50
04/03/2025	08:49:56,622	2		369,80
			2	369,80
			2	369,80
04/03/2025	08:49:46,714	13		369,50
			13	369,50
			13	369,50
04/03/2025	08:49:40,313	3		369,80
			3	369,80
			3	369,80
04/03/2025	08:49:36,705	85		369,75
			24	369,75
			49	369,75
			26	369,75
			8	369,75
			4	369,75
			3	369,75
			6	369,75
			50	369,75
04/03/2025	08:48:53,306	50		369,70
			50	369,70
			50	369,70
04/03/2025	08:48:40,903	90		369,65
			90	369,65
			90	369,65
04/03/2025	08:48:31,233	1		369,80
			1	369,80
			1	369,80
04/03/2025	08:48:30,252	3		369,80
			3	369,80
			3	369,80
04/03/2025	08:47:40,185	70		369,50
			70	369,50
			70	369,50
04/03/2025	08:47:37,723	10		369,50
			10	369,50
			10	369,50
04/03/2025	08:47:35,694	122		369,80
			122	369,80
			122	369,80
04/03/2025	08:47:30,262	10		369,50
			10	369,50
			10	369,50
04/03/2025	08:47:29,219	55		369,50
			55	369,50
			55	369,50
04/03/2025	08:47:08,430	125		369,50
			125	369,50
			125	369,50
04/03/2025	08:46:58,230	4		369,80
			4	369,80
			4	369,80
04/03/2025	08:46:38,692	200		369,80
			200	369,80
			200	369,80
04/03/2025	08:46:34,771	200		369,80
			200	369,80
			200	369,80
04/03/2025	08:46:33,964	66		369,80
			66	369,80
			66	369,80
04/03/2025	08:46:30,428	17		369,50
			17	369,50
			17	369,50
04/03/2025	08:46:25,726	12		369,50
			12	369,50
			12	369,50
04/03/2025	08:45:48,005	4		369,50
			4	369,50
			4	369,50
04/03/2025	08:45:29,445	20		369,50
			20	369,50
			20	369,50
04/03/2025	08:45:11,369	16		369,80
			1	369,80
			15	369,80
			16	369,80
04/03/2025	08:45:05,259	184		369,50
			15	369,50
			30	369,50
			100	369,50
			69	369,50
			29	369,50
			6	369,50
			45	369,50
			70	369,50
			1	369,50
			3	369,50
04/03/2025	08:43:14,752	35		369,55
			35	369,55
			35	369,55
04/03/2025	08:43:13,973	3		369,55
			3	369,55
			3	369,55
04/03/2025	08:43:03,199	150		369,50
			150	369,50
			150	369,50
04/03/2025	08:43:00,895	1		369,95
			1	369,95
			1	369,95
04/03/2025	08:42:55,507	32		369,95
			32	369,95
			32	369,95
04/03/2025	08:42:42,579	3		369,95
			3	369,95
			3	369,95
04/03/2025	08:41:43,369	12		369,50
			12	369,50
			12	369,50
04/03/2025	08:41:42,444	10		369,95
			10	369,95
			10	369,95
04/03/2025	08:41:38,582	6		369,50
			6	369,50
			6	369,50
04/03/2025	08:41:24,154	3		369,95
			3	369,95
			3	369,95
04/03/2025	08:41:15,485	11		369,50
			11	369,50
			11	369,50
04/03/2025	08:41:00,308	200		369,50
			200	369,50
			200	369,50
04/03/2025	08:40:27,933	10		369,50
			10	369,50
			10	369,50
04/03/2025	08:40:22,477	25		369,50
			25	369,50
			25	369,50
04/03/2025	08:40:18,615	2		369,55
			2	369,55
			2	369,55
04/03/2025	08:40:15,793	10		369,60
			10	369,60
			10	369,60
04/03/2025	08:40:08,513	27		369,60
			27	369,60
			27	369,60
04/03/2025	08:40:00,688	2		369,50
			2	369,50
			2	369,50
04/03/2025	08:39:49,192	32		369,95
			32	369,95
			32	369,95
04/03/2025	08:39:44,894	50		369,95
			50	369,95
			50	369,95
04/03/2025	08:39:41,765	16		369,50
			16	369,50
			16	369,50
04/03/2025	08:39:03,444	10		369,60
			10	369,60
			10	369,60
04/03/2025	08:38:52,513	2		369,95
			2	369,95
			2	369,95
04/03/2025	08:38:48,451	10		369,60
			10	369,60
			10	369,60
04/03/2025	08:38:39,056	35		369,60
			35	369,60
			35	369,60
04/03/2025	08:38:34,154	6		369,60
			6	369,60
			6	369,60
04/03/2025	08:38:34,074	136		369,55
			136	369,55
			136	369,55
04/03/2025	08:38:17,300	60		369,50
			60	369,50
			60	369,50
04/03/2025	08:38:15,134	10		369,95
			10	369,95
			10	369,95
04/03/2025	08:38:12,599	3		369,50
			3	369,50
			3	369,50
04/03/2025	08:38:10,726	10		369,50
			10	369,50
			10	369,50
04/03/2025	08:37:53,705	15		369,95
			15	369,95
			15	369,95
04/03/2025	08:37:49,139	36		369,50
			36	369,50
			36	369,50
04/03/2025	08:37:41,864	3		369,50
			3	369,50
			3	369,50
04/03/2025	08:37:36,591	16		369,50
			16	369,50
			16	369,50
04/03/2025	08:37:33,521	75		369,70
			75	369,70
			75	369,70
04/03/2025	08:37:20,144	136		369,65
			136	369,65
			136	369,65
04/03/2025	08:37:18,210	4		369,65
			4	369,65
			4	369,65
04/03/2025	08:37:14,212	7		369,50
			7	369,50
			7	369,50
04/03/2025	08:37:11,720	15		369,65
			15	369,65
			15	369,65
04/03/2025	08:36:45,103	10		369,95
			10	369,95
			10	369,95
04/03/2025	08:36:29,916	1		369,75
			1	369,75
			1	369,75
04/03/2025	08:36:28,402	150		369,70
			150	369,70
			150	369,70
04/03/2025	08:36:27,024	4		369,75
			4	369,75
			4	369,75
04/03/2025	08:36:26,079	10		369,75
			10	369,75
			10	369,75
04/03/2025	08:36:15,204	20		369,75
			20	369,75
			20	369,75
04/03/2025	08:36:14,742	2		369,95
			2	369,95
			2	369,95
04/03/2025	08:36:10,673	9		369,95
			9	369,95
			9	369,95
04/03/2025	08:36:08,853	9		369,75
			9	369,75
			9	369,75
04/03/2025	08:36:03,440	30		369,75
			30	369,75
			30	369,75
04/03/2025	08:35:56,904	25		369,75
			25	369,75
			25	369,75
04/03/2025	08:35:53,847	64		369,95
			64	369,95
			64	369,95
04/03/2025	08:35:20,221	1		369,75
			1	369,75
			1	369,75
04/03/2025	08:35:01,524	10		369,75
			10	369,75
			10	369,75
04/03/2025	08:34:57,883	25		369,75
			25	369,75
			25	369,75
04/03/2025	08:34:57,544	20		369,75
			20	369,75
			20	369,75
04/03/2025	08:34:54,794	35		369,80
			35	369,80
			35	369,80
04/03/2025	08:34:41,104	2		369,95
			2	369,95
			2	369,95
04/03/2025	08:34:36,338	3		369,95
			3	369,95
			3	369,95
04/03/2025	08:34:29,840	32		369,95
			32	369,95
			32	369,95
04/03/2025	08:34:26,103	4		369,75
			4	369,75
			4	369,75
04/03/2025	08:34:07,215	164		369,60
			164	369,60
			164	369,60
04/03/2025	08:34:05,135	40		369,65
			40	369,65
			40	369,65
04/03/2025	08:34:00,002	136		369,60
			136	369,60
			136	369,60
04/03/2025	08:33:58,404	10		369,50
			10	369,50
			10	369,50
04/03/2025	08:33:57,377	8		369,60
			8	369,60
			8	369,60
04/03/2025	08:33:42,339	10		369,25
			10	369,25
			10	369,25
04/03/2025	08:33:18,097	80		369,25
			80	369,25
			80	369,25
04/03/2025	08:33:12,033	10		369,25
			10	369,25
			10	369,25
04/03/2025	08:33:10,833	15		369,25
			15	369,25
			15	369,25
04/03/2025	08:32:45,448	4		369,85
			4	369,85
			4	369,85
04/03/2025	08:32:44,204	100		369,25
			100	369,25
			100	369,25
04/03/2025	08:32:38,782	67		369,85
			67	369,85
			67	369,85
04/03/2025	08:32:34,140	1		369,85
			1	369,85
			1	369,85
04/03/2025	08:32:28,860	5		369,25
			5	369,25
			5	369,25
04/03/2025	08:32:27,700	5		369,85
			5	369,85
			5	369,85
04/03/2025	08:32:24,021	20		369,85
			20	369,85
			20	369,85
04/03/2025	08:32:07,336	30		369,25
			30	369,25
			30	369,25
04/03/2025	08:31:46,242	9		369,95
			9	369,95
			9	369,95
04/03/2025	08:30:58,489	100		369,55
			21	369,55
			100	369,55
			6	369,55
			73	369,55
04/03/2025	08:30:31,124	15		369,60
			15	369,60
			15	369,60
04/03/2025	08:30:24,250	100		369,60
			100	369,60
			100	369,60
04/03/2025	08:30:21,754	16		369,60
			16	369,60
			16	369,60
04/03/2025	08:29:57,670	26		369,60
			26	369,60
			26	369,60
04/03/2025	08:29:13,616	1		370,15
			1	370,15
			1	370,15
04/03/2025	08:28:47,514	29		369,50
			29	369,50
			29	369,50
04/03/2025	08:28:47,438	18		369,50
			18	369,50
			18	369,50
04/03/2025	08:28:36,531	2		369,50
			2	369,50
			2	369,50
04/03/2025	08:28:19,326	10		369,50
			10	369,50
			10	369,50
04/03/2025	08:28:19,249	100		369,50
			100	369,50
			100	369,50
04/03/2025	08:28:02,755	2		369,50
			2	369,50
			2	369,50
04/03/2025	08:27:55,148	12		369,50
			12	369,50
			12	369,50
04/03/2025	08:27:49,926	5		369,50
			5	369,50
			5	369,50
04/03/2025	08:27:31,885	10		369,50
			10	369,50
			10	369,50
04/03/2025	08:27:21,164	25		369,50
			25	369,50
			25	369,50
04/03/2025	08:27:16,705	105		369,65
			105	369,65
			105	369,65
04/03/2025	08:27:13,021	7		369,50
			7	369,50
			7	369,50
04/03/2025	08:27:09,849	7		369,50
			7	369,50
			7	369,50
04/03/2025	08:26:59,933	10		370,10
			10	370,10
			10	370,10
04/03/2025	08:26:56,047	65		369,50
			65	369,50
			65	369,50
04/03/2025	08:26:54,054	6		370,10
			6	370,10
			5	370,10
			1	370,10
04/03/2025	08:26:35,564	300		370,20
			300	370,20
			200	370,20
			40	370,20
			5	370,20
			55	370,20
04/03/2025	08:26:20,302	302		369,70
			302	369,70
			302	369,70
04/03/2025	08:26:16,717	328		369,80
			328	369,80
			300	369,80
			28	369,80
04/03/2025	08:25:38,221	300		370,00
			300	370,00
			300	370,00
04/03/2025	08:25:35,835	123		370,00
			123	370,00
			123	370,00
04/03/2025	08:25:21,549	30		369,85
			30	369,85
			30	369,85
04/03/2025	08:25:02,280	100		370,00
			100	370,00
			100	370,00
04/03/2025	08:24:53,235	1		369,85
			1	369,85
			1	369,85
04/03/2025	08:24:42,949	76		369,85
			76	369,85
			76	369,85
04/03/2025	08:24:13,041	100		369,90
			100	369,90
			100	369,90
04/03/2025	08:23:54,530	27		369,90
			27	369,90
			27	369,90
04/03/2025	08:23:45,301	17		370,00
			17	370,00
			17	370,00
04/03/2025	08:23:01,399	100		370,00
			100	370,00
			100	370,00
04/03/2025	08:22:57,294	100		370,00
			100	370,00
			100	370,00
04/03/2025	08:22:56,565	100		370,00
			100	370,00
			100	370,00
04/03/2025	08:22:53,921	15		369,95
			15	369,95
			15	369,95
04/03/2025	08:22:23,256	10		370,00
			10	370,00
			10	370,00
04/03/2025	08:22:02,207	1		369,95
			1	369,95
			1	369,95
04/03/2025	08:21:25,023	23		369,95
			23	369,95
			23	369,95
04/03/2025	08:21:15,536	25		369,95
			25	369,95
			25	369,95
04/03/2025	08:21:07,382	6		369,90
			6	369,90
			6	369,90
04/03/2025	08:20:46,903	300		370,00
			300	370,00
			300	370,00
04/03/2025	08:20:42,599	22		369,90
			22	369,90
			22	369,90
04/03/2025	08:20:41,354	2		369,90
			2	369,90
			2	369,90
04/03/2025	08:20:34,398	40		369,90
			40	369,90
			40	369,90
04/03/2025	08:20:32,668	6		369,90
			6	369,90
			6	369,90
04/03/2025	08:20:14,042	4		369,90
			4	369,90
			4	369,90
04/03/2025	08:20:05,464	10		369,55
			10	369,55
			10	369,55
04/03/2025	08:20:01,698	2		369,55
			2	369,55
			2	369,55
04/03/2025	08:19:54,071	4		370,00
			4	370,00
			4	370,00
04/03/2025	08:19:33,722	52		369,40
			52	369,40
			52	369,40
04/03/2025	08:19:28,894	400		369,60
			12	369,60
			400	369,60
			30	369,60
			239	369,60
			82	369,60
			7	369,60
			30	369,60
04/03/2025	08:19:25,184	360		369,60
			300	369,60
			10	369,60
			360	369,60
			50	369,60
04/03/2025	08:19:19,504	138		369,80
			10	369,80
			3	369,80
			2	369,80
			10	369,80
			138	369,80
			100	369,80
			1	369,80
			2	369,80
			10	369,80
04/03/2025	08:18:00,236	300		370,05
			300	370,05
			300	370,05
04/03/2025	08:17:46,255	8		370,20
			8	370,20
			3	370,20
			5	370,20
04/03/2025	08:17:40,087	402		370,10
			300	370,10
			402	370,10
			2	370,10
			100	370,10
04/03/2025	08:16:51,235	5		370,15
			5	370,15
			5	370,15
04/03/2025	08:16:49,693	10		370,15
			10	370,15
			10	370,15
04/03/2025	08:16:47,012	19		370,25
			19	370,25
			19	370,25
04/03/2025	08:16:30,002	1		370,25
			1	370,25
			1	370,25
04/03/2025	08:16:22,309	30		370,15
			30	370,15
			30	370,15
04/03/2025	08:16:07,044	40		370,15
			40	370,15
			40	370,15
04/03/2025	08:14:46,344	1		370,15
			1	370,15
			1	370,15
04/03/2025	08:14:37,966	1		370,30
			1	370,30
			1	370,30
04/03/2025	08:14:03,826	28		370,15
			28	370,15
			28	370,15
04/03/2025	08:13:52,904	1		370,60
			1	370,60
			1	370,60
04/03/2025	08:13:21,823	50		370,15
			50	370,15
			50	370,15
04/03/2025	08:13:19,158	550		370,15
			550	370,15
			200	370,15
			350	370,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 71,40 / Vente: 71,45
Volume: 634 221
-0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 09:23:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)