Tradegate Exchange

Microsoft Corp.

1592

1259

366,05

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	12:40:01,152	20		366,05
			20	366,05
			20	366,05
04/03/2025	12:39:59,176	80		366,00
			80	366,00
			80	366,00
04/03/2025	12:39:58,117	15		366,00
			15	366,00
			15	366,00
04/03/2025	12:39:40,404	2		366,05
			2	366,05
			2	366,05
04/03/2025	12:39:22,620	30		366,00
			30	366,00
			30	366,00
04/03/2025	12:39:15,833	40		366,00
			40	366,00
			40	366,00
04/03/2025	12:38:47,462	27		366,15
			27	366,15
			27	366,15
04/03/2025	12:38:21,295	100		366,05
			100	366,05
			100	366,05
04/03/2025	12:38:02,314	8		366,15
			8	366,15
			8	366,15
04/03/2025	12:37:59,909	25		366,00
			25	366,00
			25	366,00
04/03/2025	12:37:37,961	10		366,05
			10	366,05
			10	366,05
04/03/2025	12:37:17,122	39		366,05
			39	366,05
			39	366,05
04/03/2025	12:36:18,917	38		366,05
			38	366,05
			38	366,05
04/03/2025	12:35:46,347	175		366,20
			175	366,20
			175	366,20
04/03/2025	12:35:44,363	25		366,35
			25	366,35
			25	366,35
04/03/2025	12:35:43,152	50		366,05
			50	366,05
			50	366,05
04/03/2025	12:35:25,258	150		366,30
			150	366,30
			150	366,30
04/03/2025	12:35:13,631	90		366,30
			90	366,30
			90	366,30
04/03/2025	12:34:41,803	1		366,35
			1	366,35
			1	366,35
04/03/2025	12:34:41,425	35		366,05
			35	366,05
			35	366,05
04/03/2025	12:34:07,959	13		366,40
			13	366,40
			13	366,40
04/03/2025	12:34:07,226	10		366,25
			10	366,25
			10	366,25
04/03/2025	12:34:03,666	11		366,25
			11	366,25
			11	366,25
04/03/2025	12:33:31,217	14		366,25
			14	366,25
			14	366,25
04/03/2025	12:33:24,893	3		366,45
			3	366,45
			3	366,45
04/03/2025	12:33:24,346	7		366,25
			7	366,25
			7	366,25
04/03/2025	12:33:24,090	2		366,45
			2	366,45
			2	366,45
04/03/2025	12:33:20,668	1		366,25
			1	366,25
			1	366,25
04/03/2025	12:33:04,962	7		366,25
			7	366,25
			7	366,25
04/03/2025	12:32:57,454	50		366,25
			50	366,25
			50	366,25
04/03/2025	12:32:57,318	175		366,25
			175	366,25
			175	366,25
04/03/2025	12:32:41,157	175		366,25
			175	366,25
			175	366,25
04/03/2025	12:32:41,025	3		366,25
			3	366,25
			3	366,25
04/03/2025	12:32:25,199	5		366,25
			5	366,25
			5	366,25
04/03/2025	12:32:16,358	10		366,25
			10	366,25
			10	366,25
04/03/2025	12:31:22,053	3		366,55
			3	366,55
			3	366,55
04/03/2025	12:31:07,660	9		366,25
			9	366,25
			9	366,25
04/03/2025	12:30:59,928	7		366,55
			7	366,55
			7	366,55
04/03/2025	12:30:43,430	9		366,50
			9	366,50
			9	366,50
04/03/2025	12:30:30,345	3		366,50
			3	366,50
			3	366,50
04/03/2025	12:30:10,124	89		366,50
			89	366,50
			89	366,50
04/03/2025	12:29:16,891	9		366,30
			9	366,30
			9	366,30
04/03/2025	12:29:09,831	4		366,45
			4	366,45
			4	366,45
04/03/2025	12:28:57,744	5		366,45
			5	366,45
			5	366,45
04/03/2025	12:28:56,143	8		366,25
			8	366,25
			8	366,25
04/03/2025	12:28:47,510	20		366,25
			20	366,25
			20	366,25
04/03/2025	12:28:39,394	5		366,15
			5	366,15
			5	366,15
04/03/2025	12:28:36,573	1		366,40
			1	366,40
			1	366,40
04/03/2025	12:28:32,210	7		366,10
			7	366,10
			7	366,10
04/03/2025	12:28:31,950	5		366,10
			5	366,10
			5	366,10
04/03/2025	12:28:19,127	14		366,40
			14	366,40
			14	366,40
04/03/2025	12:27:59,890	30		366,45
			30	366,45
			30	366,45
04/03/2025	12:27:51,089	4		366,15
			4	366,15
			4	366,15
04/03/2025	12:27:43,717	13		366,15
			13	366,15
			13	366,15
04/03/2025	12:27:03,177	2		366,50
			2	366,50
			2	366,50
04/03/2025	12:26:57,313	19		366,25
			19	366,25
			19	366,25
04/03/2025	12:26:52,820	20		366,25
			20	366,25
			20	366,25
04/03/2025	12:26:51,291	3		366,45
			3	366,45
			3	366,45
04/03/2025	12:26:31,807	60		366,35
			60	366,35
			60	366,35
04/03/2025	12:26:31,606	6		366,35
			6	366,35
			6	366,35
04/03/2025	12:26:13,365	10		366,35
			10	366,35
			10	366,35
04/03/2025	12:25:46,700	50		366,35
			50	366,35
			50	366,35
04/03/2025	12:25:38,362	57		366,45
			57	366,45
			57	366,45
04/03/2025	12:25:20,261	3		366,45
			3	366,45
			3	366,45
04/03/2025	12:24:34,068	20		366,25
			20	366,25
			20	366,25
04/03/2025	12:23:59,921	3		366,30
			3	366,30
			3	366,30
04/03/2025	12:23:19,281	1		366,45
			1	366,45
			1	366,45
04/03/2025	12:23:05,867	15		366,45
			15	366,45
			15	366,45
04/03/2025	12:23:04,817	5		366,45
			5	366,45
			5	366,45
04/03/2025	12:21:54,557	5		366,60
			5	366,60
			5	366,60
04/03/2025	12:21:40,570	15		366,60
			15	366,60
			15	366,60
04/03/2025	12:21:29,018	1		366,40
			1	366,40
			1	366,40
04/03/2025	12:21:02,770	12		366,75
			12	366,75
			12	366,75
04/03/2025	12:20:34,885	20		366,45
			20	366,45
			20	366,45
04/03/2025	12:20:23,756	45		366,75
			45	366,75
			24	366,75
			21	366,75
04/03/2025	12:20:10,994	2		366,75
			2	366,75
			2	366,75
04/03/2025	12:20:08,068	6		366,40
			6	366,40
			6	366,40
04/03/2025	12:19:56,409	100		366,40
			100	366,40
			100	366,40
04/03/2025	12:19:21,701	1		366,70
			1	366,70
			1	366,70
04/03/2025	12:19:06,325	8		366,40
			8	366,40
			8	366,40
04/03/2025	12:17:10,840	2		366,50
			2	366,50
			2	366,50
04/03/2025	12:17:00,070	8		366,50
			8	366,50
			8	366,50
04/03/2025	12:16:49,793	10		366,55
			10	366,55
			10	366,55
04/03/2025	12:16:38,584	1		366,20
			1	366,20
			1	366,20
04/03/2025	12:16:27,292	10		366,55
			10	366,55
			10	366,55
04/03/2025	12:15:47,145	8		366,30
			8	366,30
			8	366,30
04/03/2025	12:15:34,677	1		366,30
			1	366,30
			1	366,30
04/03/2025	12:15:08,069	2		366,50
			2	366,50
			2	366,50
04/03/2025	12:15:01,835	8		366,25
			8	366,25
			8	366,25
04/03/2025	12:14:57,907	2		366,50
			2	366,50
			2	366,50
04/03/2025	12:14:56,080	40		366,25
			40	366,25
			40	366,25
04/03/2025	12:14:46,533	200		366,25
			200	366,25
			80	366,25
			120	366,25
04/03/2025	12:14:42,392	300		366,25
			300	366,25
			300	366,25
04/03/2025	12:14:33,998	13		366,20
			13	366,20
			13	366,20
04/03/2025	12:14:25,952	25		366,50
			25	366,50
			25	366,50
04/03/2025	12:13:45,075	17		366,10
			17	366,10
			17	366,10
04/03/2025	12:12:32,178	199		366,30
			199	366,30
			199	366,30
04/03/2025	12:12:24,965	300		366,30
			300	366,30
			300	366,30
04/03/2025	12:12:17,580	10		366,15
			10	366,15
			10	366,15
04/03/2025	12:11:57,927	1		366,30
			1	366,30
			1	366,30
04/03/2025	12:11:01,476	117		366,10
			117	366,10
			117	366,10
04/03/2025	12:10:36,866	1		366,50
			1	366,50
			1	366,50
04/03/2025	12:10:24,184	8		366,00
			8	366,00
			8	366,00
04/03/2025	12:10:21,745	80		365,95
			80	365,95
			80	365,95
04/03/2025	12:10:19,818	4		365,95
			3	365,95
			4	365,95
			1	365,95
04/03/2025	12:10:19,713	1		366,40
			1	366,40
			1	366,40
04/03/2025	12:10:07,889	8		366,55
			8	366,55
			8	366,55
04/03/2025	12:09:58,533	2		366,55
			2	366,55
			2	366,55
04/03/2025	12:09:41,481	1		366,60
			1	366,60
			1	366,60
04/03/2025	12:09:22,572	53		366,35
			53	366,35
			53	366,35
04/03/2025	12:09:15,105	4		366,65
			4	366,65
			4	366,65
04/03/2025	12:09:08,684	5		366,65
			1	366,65
			4	366,65
			5	366,65
04/03/2025	12:08:42,151	20		366,20
			20	366,20
			20	366,20
04/03/2025	12:08:38,519	75		366,20
			75	366,20
			75	366,20
04/03/2025	12:08:33,790	10		366,15
			10	366,15
			10	366,15
04/03/2025	12:08:31,107	100		366,15
			100	366,15
			100	366,15
04/03/2025	12:08:29,891	80		366,15
			80	366,15
			80	366,15
04/03/2025	12:08:25,599	1		366,40
			1	366,40
			1	366,40
04/03/2025	12:08:24,916	100		366,20
			100	366,20
			100	366,20
04/03/2025	12:08:12,664	3		366,10
			3	366,10
			3	366,10
04/03/2025	12:08:07,294	1		366,10
			1	366,10
			1	366,10
04/03/2025	12:07:48,725	38		366,00
			8	366,00
			38	366,00
			30	366,00
04/03/2025	12:07:48,485	1		365,75
			1	365,75
			1	365,75
04/03/2025	12:07:25,900	7		365,85
			3	365,85
			2	365,85
			2	365,85
			7	365,85
04/03/2025	12:06:49,671	1		365,95
			1	365,95
			1	365,95
04/03/2025	12:06:18,276	5		366,30
			5	366,30
			5	366,30
04/03/2025	12:06:15,405	1		366,30
			1	366,30
			1	366,30
04/03/2025	12:05:37,959	1		366,30
			1	366,30
			1	366,30
04/03/2025	12:05:36,474	4		366,10
			4	366,10
			4	366,10
04/03/2025	12:05:34,120	2		366,10
			2	366,10
			2	366,10
04/03/2025	12:05:30,469	50		366,15
			50	366,15
			50	366,15
04/03/2025	12:05:28,255	1		365,95
			1	365,95
			1	365,95
04/03/2025	12:05:10,230	1		366,35
			1	366,35
			1	366,35
04/03/2025	12:04:53,813	2		366,05
			2	366,05
			2	366,05
04/03/2025	12:04:33,814	15		366,05
			15	366,05
			15	366,05
04/03/2025	12:03:37,462	50		366,15
			50	366,15
			50	366,15
04/03/2025	12:03:17,670	1		366,40
			1	366,40
			1	366,40
04/03/2025	12:03:12,329	4		366,40
			4	366,40
			4	366,40
04/03/2025	12:02:56,128	50		366,15
			50	366,15
			50	366,15
04/03/2025	12:02:10,168	3		366,40
			3	366,40
			3	366,40
04/03/2025	12:02:02,668	14		366,20
			14	366,20
			14	366,20
04/03/2025	12:01:38,281	10		366,40
			10	366,40
			10	366,40
04/03/2025	12:01:32,825	12		366,20
			12	366,20
			12	366,20
04/03/2025	12:01:18,609	10		366,20
			10	366,20
			10	366,20
04/03/2025	12:01:13,562	20		366,40
			20	366,40
			20	366,40
04/03/2025	12:01:09,893	5		366,10
			2	366,10
			3	366,10
			5	366,10
04/03/2025	12:01:05,041	300		366,15
			300	366,15
			300	366,15
04/03/2025	12:00:44,227	3		366,30
			3	366,30
			3	366,30
04/03/2025	12:00:08,787	90		366,15
			90	366,15
			90	366,15
04/03/2025	12:00:01,584	62		366,15
			62	366,15
			62	366,15
04/03/2025	11:59:35,847	15		366,15
			15	366,15
			15	366,15
04/03/2025	11:59:24,072	20		366,20
			20	366,20
			20	366,20
04/03/2025	11:59:22,072	40		366,10
			40	366,10
			40	366,10
04/03/2025	11:59:09,684	3		366,25
			3	366,25
			3	366,25
04/03/2025	11:59:03,830	8		366,30
			8	366,30
			8	366,30
04/03/2025	11:58:50,402	4		366,30
			4	366,30
			4	366,30
04/03/2025	11:58:47,561	8		366,35
			8	366,35
			8	366,35
04/03/2025	11:58:38,862	15		366,25
			15	366,25
			15	366,25
04/03/2025	11:57:59,867	25		366,25
			25	366,25
			25	366,25
04/03/2025	11:57:35,803	26		366,30
			26	366,30
			26	366,30
04/03/2025	11:57:35,613	9		366,30
			9	366,30
			9	366,30
04/03/2025	11:57:34,483	12		366,30
			12	366,30
			12	366,30
04/03/2025	11:57:33,875	26		366,30
			26	366,30
			26	366,30
04/03/2025	11:57:33,267	21		366,30
			21	366,30
			21	366,30
04/03/2025	11:57:32,508	162		366,30
			162	366,30
			162	366,30
04/03/2025	11:57:32,011	125		366,05
			125	366,05
			125	366,05
04/03/2025	11:56:56,307	9		366,05
			9	366,05
			9	366,05
04/03/2025	11:56:14,220	12		366,05
			12	366,05
			12	366,05
04/03/2025	11:56:07,066	22		366,15
			22	366,15
			22	366,15
04/03/2025	11:56:01,271	15		366,35
			15	366,35
			15	366,35
04/03/2025	11:55:42,013	1		366,15
			1	366,15
			1	366,15
04/03/2025	11:55:37,828	10		366,20
			10	366,20
			10	366,20
04/03/2025	11:55:36,755	10		366,05
			10	366,05
			10	366,05
04/03/2025	11:55:34,483	1		366,20
			1	366,20
			1	366,20
04/03/2025	11:55:22,165	5		366,35
			5	366,35
			5	366,35
04/03/2025	11:55:06,332	3		366,35
			3	366,35
			3	366,35
04/03/2025	11:54:33,352	200		366,30
			124	366,30
			76	366,30
			200	366,30
04/03/2025	11:54:30,458	6		366,20
			6	366,20
			6	366,20
04/03/2025	11:53:59,032	22		366,25
			22	366,25
			22	366,25
04/03/2025	11:53:33,004	30		366,15
			30	366,15
			30	366,15
04/03/2025	11:53:32,173	40		366,15
			40	366,15
			40	366,15
04/03/2025	11:53:30,557	25		366,15
			25	366,15
			25	366,15
04/03/2025	11:53:29,048	28		366,05
			28	366,05
			28	366,05
04/03/2025	11:53:28,965	35		366,00
			1	366,00
			3	366,00
			35	366,00
			31	366,00
04/03/2025	11:52:45,116	300		366,15
			300	366,15
			300	366,15
04/03/2025	11:52:32,620	1		366,00
			1	366,00
			1	366,00
04/03/2025	11:52:23,906	23		366,15
			23	366,15
			23	366,15
04/03/2025	11:52:19,345	6		366,15
			6	366,15
			6	366,15
04/03/2025	11:51:40,934	200		366,00
			200	366,00
			200	366,00
04/03/2025	11:51:36,417	2		365,90
			2	365,90
			2	365,90
04/03/2025	11:51:28,524	39		365,95
			39	365,95
			39	365,95
04/03/2025	11:51:19,777	7		366,20
			7	366,20
			7	366,20
04/03/2025	11:51:15,844	5		366,15
			5	366,15
			5	366,15
04/03/2025	11:51:00,389	3		366,25
			3	366,25
			3	366,25
04/03/2025	11:50:48,664	7		365,95
			7	365,95
			7	365,95
04/03/2025	11:50:44,948	10		366,00
			10	366,00
			10	366,00
04/03/2025	11:49:36,046	80		365,70
			80	365,70
			80	365,70
04/03/2025	11:49:29,191	137		365,65
			137	365,65
			137	365,65
04/03/2025	11:49:12,195	40		365,60
			40	365,60
			40	365,60
04/03/2025	11:49:02,130	25		365,85
			25	365,85
			25	365,85
04/03/2025	11:48:56,813	2		365,85
			2	365,85
			2	365,85
04/03/2025	11:48:46,751	1		365,75
			1	365,75
			1	365,75
04/03/2025	11:48:46,320	29		365,75
			29	365,75
			29	365,75
04/03/2025	11:48:43,812	7		365,75
			7	365,75
			7	365,75
04/03/2025	11:48:31,344	2		365,95
			2	365,95
			2	365,95
04/03/2025	11:48:30,064	73		365,65
			73	365,65
			73	365,65
04/03/2025	11:48:21,296	50		365,65
			50	365,65
			50	365,65
04/03/2025	11:48:11,109	1		365,95
			1	365,95
			1	365,95
04/03/2025	11:47:43,603	20		365,65
			20	365,65
			5	365,65
			15	365,65
04/03/2025	11:47:43,563	5		365,80
			5	365,80
			5	365,80
04/03/2025	11:47:43,471	2		365,85
			2	365,85
			2	365,85
04/03/2025	11:47:35,381	350		366,00
			350	366,00
			350	366,00
04/03/2025	11:47:27,591	1		365,90
			1	365,90
			1	365,90
04/03/2025	11:47:17,553	122		365,90
			28	365,90
			39	365,90
			55	365,90
			122	365,90
04/03/2025	11:47:17,462	63		366,00
			25	366,00
			6	366,00
			10	366,00
			13	366,00
			6	366,00
			2	366,00
			1	366,00
			40	366,00
			10	366,00
			13	366,00
04/03/2025	11:47:17,404	4		366,00
			4	366,00
			4	366,00
04/03/2025	11:47:10,544	3		366,05
			3	366,05
			3	366,05
04/03/2025	11:47:04,600	1		366,05
			1	366,05
			1	366,05
04/03/2025	11:47:03,885	29		366,05
			4	366,05
			25	366,05
			29	366,05
04/03/2025	11:47:03,817	1		366,05
			1	366,05
			1	366,05
04/03/2025	11:47:03,741	3		366,10
			3	366,10
			3	366,10
04/03/2025	11:46:52,599	60		366,15
			60	366,15
			60	366,15
04/03/2025	11:46:51,167	10		366,15
			10	366,15
			10	366,15
04/03/2025	11:46:47,252	12		366,45
			12	366,45
			12	366,45
04/03/2025	11:46:36,603	20		366,15
			20	366,15
			20	366,15
04/03/2025	11:46:36,392	10		366,15
			10	366,15
			10	366,15
04/03/2025	11:46:12,746	70		366,30
			70	366,30
			70	366,30
04/03/2025	11:46:11,732	30		366,30
			30	366,30
			30	366,30
04/03/2025	11:45:39,659	14		366,20
			6	366,20
			14	366,20
			8	366,20
04/03/2025	11:45:34,540	3		366,15
			3	366,15
			3	366,15
04/03/2025	11:45:33,051	20		366,35
			20	366,35
			20	366,35
04/03/2025	11:45:21,875	3		366,20
			3	366,20
			1	366,20
			2	366,20
04/03/2025	11:44:53,969	7		366,20
			7	366,20
			7	366,20
04/03/2025	11:44:45,466	6		366,75
			6	366,75
			6	366,75
04/03/2025	11:44:44,391	14		366,75
			14	366,75
			14	366,75
04/03/2025	11:44:12,076	15		366,50
			15	366,50
			15	366,50
04/03/2025	11:43:40,421	20		366,45
			2	366,45
			6	366,45
			12	366,45
			5	366,45
			8	366,45
			7	366,45
04/03/2025	11:43:40,401	25		366,50
			10	366,50
			15	366,50
			25	366,50
04/03/2025	11:43:35,152	4		366,75
			4	366,75
			4	366,75
04/03/2025	11:43:31,563	10		366,70
			10	366,70
			10	366,70
04/03/2025	11:43:29,506	4		366,95
			4	366,95
			4	366,95
04/03/2025	11:43:09,848	300		366,75
			300	366,75
			300	366,75
04/03/2025	11:43:04,828	35		366,75
			35	366,75
			35	366,75
04/03/2025	11:42:41,865	140		366,75
			140	366,75
			140	366,75
04/03/2025	11:42:37,019	1		366,95
			1	366,95
			1	366,95
04/03/2025	11:42:36,760	15		366,75
			15	366,75
			15	366,75
04/03/2025	11:41:26,724	10		366,80
			10	366,80
			10	366,80
04/03/2025	11:41:24,059	10		366,95
			10	366,95
			10	366,95
04/03/2025	11:41:09,470	130		366,80
			130	366,80
			130	366,80
04/03/2025	11:41:09,348	15		366,80
			15	366,80
			15	366,80
04/03/2025	11:40:43,355	10		367,00
			10	367,00
			10	367,00
04/03/2025	11:40:32,394	9		366,95
			9	366,95
			9	366,95
04/03/2025	11:39:57,053	10		366,95
			10	366,95
			10	366,95
04/03/2025	11:39:37,294	10		366,90
			10	366,90
			10	366,90
04/03/2025	11:39:25,643	13		366,90
			13	366,90
			13	366,90
04/03/2025	11:39:19,918	3		366,90
			3	366,90
			3	366,90
04/03/2025	11:39:10,377	3		366,90
			3	366,90
			3	366,90
04/03/2025	11:38:14,754	201		366,85
			201	366,85
			201	366,85
04/03/2025	11:38:12,780	3		366,85
			3	366,85
			3	366,85
04/03/2025	11:38:11,907	1		366,95
			1	366,95
			1	366,95
04/03/2025	11:38:03,237	8		366,85
			8	366,85
			8	366,85
04/03/2025	11:38:01,658	80		366,95
			80	366,95
			80	366,95
04/03/2025	11:37:25,260	30		366,95
			30	366,95
			30	366,95
04/03/2025	11:37:22,385	14		366,95
			14	366,95
			14	366,95
04/03/2025	11:37:18,875	30		366,95
			30	366,95
			30	366,95
04/03/2025	11:37:10,964	2		366,85
			2	366,85
			2	366,85
04/03/2025	11:36:52,977	50		366,85
			50	366,85
			50	366,85
04/03/2025	11:36:50,793	34		366,85
			4	366,85
			30	366,85
			34	366,85
04/03/2025	11:36:50,736	1		366,85
			1	366,85
			1	366,85
04/03/2025	11:36:21,126	1		367,25
			1	367,25
			1	367,25
04/03/2025	11:35:58,075	2		367,30
			2	367,30
			2	367,30
04/03/2025	11:35:52,330	100		366,95
			100	366,95
			100	366,95
04/03/2025	11:35:42,324	15		366,95
			4	366,95
			11	366,95
			15	366,95
04/03/2025	11:35:26,125	100		367,00
			100	367,00
			100	367,00
04/03/2025	11:34:54,263	5		367,30
			5	367,30
			5	367,30
04/03/2025	11:34:16,634	25		367,00
			25	367,00
			25	367,00
04/03/2025	11:34:12,698	15		367,00
			9	367,00
			6	367,00
			15	367,00
04/03/2025	11:33:43,310	50		367,40
			50	367,40
			50	367,40
04/03/2025	11:33:36,957	20		367,35
			20	367,35
			20	367,35
04/03/2025	11:33:34,314	27		367,10
			27	367,10
			27	367,10
04/03/2025	11:32:12,954	3		367,25
			3	367,25
			3	367,25
04/03/2025	11:31:54,993	100		367,25
			100	367,25
			100	367,25
04/03/2025	11:31:38,262	2		367,30
			2	367,30
			2	367,30
04/03/2025	11:31:11,896	2		367,60
			2	367,60
			2	367,60
04/03/2025	11:31:01,688	2		367,30
			2	367,30
			2	367,30
04/03/2025	11:30:59,157	3		367,30
			3	367,30
			3	367,30
04/03/2025	11:30:58,381	90		367,60
			90	367,60
			90	367,60
04/03/2025	11:30:46,629	7		367,30
			7	367,30
			7	367,30
04/03/2025	11:30:24,937	4		367,55
			4	367,55
			4	367,55
04/03/2025	11:30:12,397	40		367,30
			40	367,30
			40	367,30
04/03/2025	11:30:08,409	28		367,30
			28	367,30
			28	367,30
04/03/2025	11:29:35,848	19		367,30
			19	367,30
			19	367,30
04/03/2025	11:29:07,965	1		367,70
			1	367,70
			1	367,70
04/03/2025	11:29:04,385	10		367,70
			10	367,70
			10	367,70
04/03/2025	11:28:49,238	1		367,35
			1	367,35
			1	367,35
04/03/2025	11:28:33,389	10		367,75
			10	367,75
			10	367,75
04/03/2025	11:28:18,155	70		367,40
			70	367,40
			70	367,40
04/03/2025	11:28:07,195	16		367,80
			13	367,80
			16	367,80
			3	367,80
04/03/2025	11:28:07,142	13		367,80
			13	367,80
			13	367,80
04/03/2025	11:28:00,789	3		367,85
			2	367,85
			3	367,85
			1	367,85
04/03/2025	11:28:00,727	13		367,85
			2	367,85
			13	367,85
			1	367,85
			10	367,85
04/03/2025	11:28:00,642	19		367,85
			19	367,85
			19	367,85
04/03/2025	11:28:00,449	9		367,85
			9	367,85
			9	367,85
04/03/2025	11:28:00,256	7		367,85
			7	367,85
			7	367,85
04/03/2025	11:27:32,879	17		367,40
			17	367,40
			17	367,40
04/03/2025	11:27:24,109	4		367,80
			4	367,80
			4	367,80
04/03/2025	11:27:20,319	3		367,40
			3	367,40
			3	367,40
04/03/2025	11:27:08,348	33		367,45
			33	367,45
			33	367,45
04/03/2025	11:26:36,980	86		367,55
			86	367,55
			86	367,55
04/03/2025	11:26:35,056	20		367,55
			20	367,55
			20	367,55
04/03/2025	11:26:09,773	9		367,50
			9	367,50
			9	367,50
04/03/2025	11:26:02,591	50		367,50
			50	367,50
			50	367,50
04/03/2025	11:25:56,815	12		367,80
			12	367,80
			12	367,80
04/03/2025	11:25:52,453	4		367,80
			4	367,80
			4	367,80
04/03/2025	11:25:47,884	13		367,45
			13	367,45
			13	367,45
04/03/2025	11:25:31,736	1		367,80
			1	367,80
			1	367,80
04/03/2025	11:24:51,188	9		367,45
			9	367,45
			9	367,45
04/03/2025	11:24:50,307	2		367,45
			2	367,45
			2	367,45
04/03/2025	11:24:47,469	10		367,80
			10	367,80
			10	367,80
04/03/2025	11:24:30,694	5		367,35
			5	367,35
			5	367,35
04/03/2025	11:22:44,940	26		367,55
			26	367,55
			26	367,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 71,80 / Vente: 71,85
Volume: 1 150 066
-0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 12:40:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)