(461,10) Berkshire Hathaway Inc.

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

1726

1904

461,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	16:26:37,609	50		465,90
			50	465,90
			50	465,90
10.04.2025	16:26:12,558	7		465,70
			7	465,70
			7	465,70
10.04.2025	16:24:31,982	2		465,90
			2	465,90
			2	465,90
10.04.2025	16:23:39,812	80		464,65
			80	464,65
			80	464,65
10.04.2025	16:21:56,181	1		465,10
			1	465,10
			1	465,10
10.04.2025	16:21:15,349	3		464,60
			3	464,60
			3	464,60
10.04.2025	16:21:15,016	10		464,10
			10	464,10
			10	464,10
10.04.2025	16:21:04,256	11		464,15
			11	464,15
			11	464,15
10.04.2025	16:20:27,436	30		465,50
			30	465,50
			30	465,50
10.04.2025	16:19:43,726	2		464,85
			2	464,85
			2	464,85
10.04.2025	16:15:48,378	15		466,40
			15	466,40
			15	466,40
10.04.2025	16:13:28,953	45		464,60
			45	464,60
			45	464,60
10.04.2025	16:13:00,738	5		465,05
			5	465,05
			5	465,05
10.04.2025	16:12:30,540	1		464,90
			1	464,90
			1	464,90
10.04.2025	16:12:24,921	20		465,00
			20	465,00
			20	465,00
10.04.2025	16:10:39,595	2		466,30
			2	466,30
			2	466,30
10.04.2025	16:10:20,931	22		466,40
			22	466,40
			22	466,40
10.04.2025	16:09:13,920	20		466,90
			20	466,90
			20	466,90
10.04.2025	16:06:22,620	8		467,75
			8	467,75
			8	467,75
10.04.2025	16:05:43,857	10		467,10
			10	467,10
			10	467,10
10.04.2025	16:05:36,955	25		466,45
			25	466,45
			25	466,45
10.04.2025	16:05:04,060	5		466,00
			5	466,00
			5	466,00
10.04.2025	16:04:32,916	10		466,50
			10	466,50
			10	466,50
10.04.2025	16:04:06,532	7		466,75
			7	466,75
			7	466,75
10.04.2025	16:02:56,672	1		466,65
			1	466,65
			1	466,65
10.04.2025	16:02:22,141	11		466,55
			11	466,55
			11	466,55
10.04.2025	16:02:12,102	20		466,65
			20	466,65
			20	466,65
10.04.2025	16:00:00,706	1		466,60
			1	466,60
			1	466,60
10.04.2025	15:59:51,398	6		466,80
			6	466,80
			6	466,80
10.04.2025	15:59:32,385	100		465,70
			100	465,70
			100	465,70
10.04.2025	15:58:44,941	10		465,75
			10	465,75
			10	465,75
10.04.2025	15:58:36,134	50		466,00
			50	466,00
			50	466,00
10.04.2025	15:57:53,443	5		466,50
			5	466,50
			5	466,50
10.04.2025	15:57:29,288	29		466,15
			29	466,15
			29	466,15
10.04.2025	15:56:29,540	6		466,90
			6	466,90
			6	466,90
10.04.2025	15:55:37,170	8		466,00
			8	466,00
			8	466,00
10.04.2025	15:55:31,770	11		465,95
			11	465,95
			11	465,95
10.04.2025	15:55:21,393	29		465,65
			29	465,65
			10	465,65
			6	465,65
			3	465,65
			10	465,65
10.04.2025	15:55:15,639	11		466,05
			11	466,05
			11	466,05
10.04.2025	15:55:08,527	8		466,05
			8	466,05
			8	466,05
10.04.2025	15:55:05,411	11		466,05
			11	466,05
			11	466,05
10.04.2025	15:52:36,346	25		467,75
			25	467,75
			25	467,75
10.04.2025	15:52:28,105	2		467,60
			2	467,60
			2	467,60
10.04.2025	15:52:25,738	50		466,80
			50	466,80
			50	466,80
10.04.2025	15:51:51,309	14		467,15
			14	467,15
			14	467,15
10.04.2025	15:51:44,554	20		466,40
			20	466,40
			20	466,40
10.04.2025	15:51:38,364	5		467,25
			5	467,25
			5	467,25
10.04.2025	15:51:32,493	1		467,50
			1	467,50
			1	467,50
10.04.2025	15:51:26,822	15		467,55
			15	467,55
			15	467,55
10.04.2025	15:51:03,995	17		468,15
			17	468,15
			17	468,15
10.04.2025	15:50:47,537	3		467,80
			3	467,80
			3	467,80
10.04.2025	15:50:13,115	10		468,30
			10	468,30
			10	468,30
10.04.2025	15:49:47,302	250		468,35
			250	468,35
			250	468,35
10.04.2025	15:47:37,768	2		466,90
			2	466,90
			2	466,90
10.04.2025	15:45:57,764	1		466,80
			1	466,80
			1	466,80
10.04.2025	15:45:43,941	3		466,35
			3	466,35
			3	466,35
10.04.2025	15:45:32,572	2		467,05
			2	467,05
			2	467,05
10.04.2025	15:43:45,644	5		464,55
			5	464,55
			5	464,55
10.04.2025	15:43:40,055	15		464,50
			15	464,50
			15	464,50
10.04.2025	15:42:50,445	16		464,95
			16	464,95
			16	464,95
10.04.2025	15:42:19,069	4		464,70
			4	464,70
			4	464,70
10.04.2025	15:42:11,802	60		465,00
			60	465,00
			60	465,00
10.04.2025	15:41:19,883	2		464,65
			2	464,65
			2	464,65
10.04.2025	15:40:17,709	2		464,50
			2	464,50
			2	464,50
10.04.2025	15:39:23,488	15		465,60
			15	465,60
			15	465,60
10.04.2025	15:37:23,903	5		464,95
			5	464,95
			5	464,95
10.04.2025	15:36:14,952	3		464,80
			3	464,80
			3	464,80
10.04.2025	15:36:04,699	1		465,80
			1	465,80
			1	465,80
10.04.2025	15:35:55,967	2		465,35
			2	465,35
			2	465,35
10.04.2025	15:35:20,045	22		464,65
			22	464,65
			22	464,65
10.04.2025	15:34:15,669	4		463,00
			4	463,00
			4	463,00
10.04.2025	15:33:34,512	10		464,50
			10	464,50
			10	464,50
10.04.2025	15:32:54,593	7		466,70
			7	466,70
			7	466,70
10.04.2025	15:32:37,735	25		467,45
			25	467,45
			25	467,45
10.04.2025	15:32:17,176	50		467,25
			50	467,25
			50	467,25
10.04.2025	15:30:22,729	6		465,00
			6	465,00
			2	465,00
			2	465,00
			2	465,00
10.04.2025	15:30:04,112	16		467,00
			11	467,00
			5	467,00
			16	467,00
10.04.2025	15:25:22,118	10		467,20
			10	467,20
			10	467,20
10.04.2025	15:25:14,751	1		467,20
			1	467,20
			1	467,20
10.04.2025	15:25:11,655	40		467,20
			40	467,20
			40	467,20
10.04.2025	15:21:07,518	20		467,00
			20	467,00
			20	467,00
10.04.2025	15:20:07,998	9		466,60
			9	466,60
			9	466,60
10.04.2025	15:19:29,854	10		467,10
			10	467,10
			10	467,10
10.04.2025	15:19:29,179	1		467,10
			1	467,10
			1	467,10
10.04.2025	15:19:25,731	1		467,10
			1	467,10
			1	467,10
10.04.2025	15:17:55,409	10		466,15
			10	466,15
			10	466,15
10.04.2025	15:17:54,782	10		466,95
			10	466,95
			10	466,95
10.04.2025	15:15:54,145	4		467,00
			4	467,00
			4	467,00
10.04.2025	15:15:03,557	10		466,15
			10	466,15
			10	466,15
10.04.2025	15:14:21,393	4		467,10
			4	467,10
			4	467,10
10.04.2025	15:13:57,141	25		467,30
			25	467,30
			25	467,30
10.04.2025	15:13:46,622	15		466,60
			15	466,60
			15	466,60
10.04.2025	15:13:41,134	4		467,30
			4	467,30
			4	467,30
10.04.2025	15:13:12,013	22		467,40
			22	467,40
			22	467,40
10.04.2025	15:12:06,988	11		467,80
			11	467,80
			11	467,80
10.04.2025	15:12:06,163	3		467,80
			3	467,80
			3	467,80
10.04.2025	15:11:35,213	2		467,95
			2	467,95
			2	467,95
10.04.2025	15:10:17,315	5		467,40
			5	467,40
			5	467,40
10.04.2025	15:09:55,875	13		467,45
			13	467,45
			13	467,45
10.04.2025	15:08:59,878	40		467,75
			40	467,75
			40	467,75
10.04.2025	15:08:56,433	2		467,90
			2	467,90
			2	467,90
10.04.2025	15:08:36,925	6		468,05
			6	468,05
			6	468,05
10.04.2025	15:08:03,966	1		468,40
			1	468,40
			1	468,40
10.04.2025	15:07:24,741	20		467,65
			20	467,65
			20	467,65
10.04.2025	15:07:11,999	10		468,15
			10	468,15
			10	468,15
10.04.2025	15:06:32,436	6		467,05
			6	467,05
			6	467,05
10.04.2025	15:05:54,071	1		467,25
			1	467,25
			1	467,25
10.04.2025	15:05:48,620	10		467,35
			10	467,35
			10	467,35
10.04.2025	15:04:26,697	4		466,85
			4	466,85
			4	466,85
10.04.2025	15:03:14,953	64		467,35
			64	467,35
			64	467,35
10.04.2025	15:02:41,788	60		467,15
			60	467,15
			60	467,15
10.04.2025	15:01:16,250	10		467,00
			10	467,00
			10	467,00
10.04.2025	15:01:11,536	22		467,00
			22	467,00
			22	467,00
10.04.2025	14:59:13,676	5		466,60
			5	466,60
			5	466,60
10.04.2025	14:57:56,465	110		466,00
			110	466,00
			110	466,00
10.04.2025	14:55:22,522	30		465,60
			30	465,60
			30	465,60
10.04.2025	14:54:36,500	20		465,60
			10	465,60
			20	465,60
			10	465,60
10.04.2025	14:53:08,565	100		465,00
			100	465,00
			100	465,00
10.04.2025	14:51:45,245	4		464,65
			4	464,65
			4	464,65
10.04.2025	14:51:28,262	30		464,00
			10	464,00
			20	464,00
			30	464,00
10.04.2025	14:51:28,227	17		464,00
			17	464,00
			4	464,00
			13	464,00
10.04.2025	14:51:17,058	20		464,60
			20	464,60
			20	464,60
10.04.2025	14:50:53,886	5		464,70
			5	464,70
			5	464,70
10.04.2025	14:50:22,178	4		464,50
			4	464,50
			4	464,50
10.04.2025	14:49:57,163	5		465,10
			5	465,10
			5	465,10
10.04.2025	14:48:54,677	43		465,20
			43	465,20
			43	465,20
10.04.2025	14:48:19,316	5		465,35
			5	465,35
			5	465,35
10.04.2025	14:47:37,075	8		465,40
			8	465,40
			8	465,40
10.04.2025	14:46:27,422	2		465,45
			2	465,45
			2	465,45
10.04.2025	14:46:07,444	100		465,50
			100	465,50
			100	465,50
10.04.2025	14:45:58,453	110		465,80
			110	465,80
			110	465,80
10.04.2025	14:45:53,182	100		465,75
			100	465,75
			100	465,75
10.04.2025	14:45:51,982	10		466,35
			10	466,35
			10	466,35
10.04.2025	14:45:43,563	10		466,15
			10	466,15
			10	466,15
10.04.2025	14:44:16,578	25		466,15
			25	466,15
			25	466,15
10.04.2025	14:42:21,251	150		465,00
			150	465,00
			150	465,00
10.04.2025	14:42:15,014	100		464,95
			100	464,95
			100	464,95
10.04.2025	14:42:00,852	25		465,55
			25	465,55
			25	465,55
10.04.2025	14:41:40,016	7		465,00
			7	465,00
			7	465,00
10.04.2025	14:41:26,311	2		464,80
			2	464,80
			2	464,80
10.04.2025	14:41:16,159	2		465,40
			2	465,40
			2	465,40
10.04.2025	14:40:14,434	5		465,55
			5	465,55
			5	465,55
10.04.2025	14:39:43,058	10		466,00
			10	466,00
			10	466,00
10.04.2025	14:38:37,402	10		464,90
			10	464,90
			10	464,90
10.04.2025	14:38:35,261	46		465,00
			40	465,00
			4	465,00
			2	465,00
			46	465,00
10.04.2025	14:38:29,628	37		465,05
			37	465,05
			37	465,05
10.04.2025	14:38:28,444	37		465,05
			37	465,05
			37	465,05
10.04.2025	14:37:49,707	1		466,05
			1	466,05
			1	466,05
10.04.2025	14:33:12,774	3		466,30
			3	466,30
			3	466,30
10.04.2025	14:32:57,914	10		467,40
			10	467,40
			10	467,40
10.04.2025	14:32:52,334	2		467,50
			2	467,50
			2	467,50
10.04.2025	14:32:02,011	50		467,55
			50	467,55
			50	467,55
10.04.2025	14:31:52,485	1		467,65
			1	467,65
			1	467,65
10.04.2025	14:31:50,335	1		467,60
			1	467,60
			1	467,60
10.04.2025	14:29:38,552	1		465,60
			1	465,60
			1	465,60
10.04.2025	14:29:18,845	12		466,00
			12	466,00
			12	466,00
10.04.2025	14:26:30,616	3		465,10
			3	465,10
			3	465,10
10.04.2025	14:26:03,207	10		465,90
			10	465,90
			10	465,90
10.04.2025	14:24:39,468	100		466,00
			100	466,00
			100	466,00
10.04.2025	14:24:32,675	100		466,05
			100	466,05
			100	466,05
10.04.2025	14:23:54,334	20		466,05
			20	466,05
			20	466,05
10.04.2025	14:23:50,632	100		466,05
			100	466,05
			100	466,05
10.04.2025	14:23:37,097	100		466,45
			100	466,45
			100	466,45
10.04.2025	14:22:55,980	25		466,05
			25	466,05
			25	466,05
10.04.2025	14:22:08,551	11		466,40
			11	466,40
			11	466,40
10.04.2025	14:21:49,634	113		466,00
			11	466,00
			2	466,00
			100	466,00
			113	466,00
10.04.2025	14:21:43,757	37		466,05
			37	466,05
			37	466,05
10.04.2025	14:21:31,831	58		466,05
			58	466,05
			58	466,05
10.04.2025	14:21:22,573	1		466,70
			1	466,70
			1	466,70
10.04.2025	14:20:53,987	20		466,70
			20	466,70
			20	466,70
10.04.2025	14:20:37,648	75		466,70
			75	466,70
			75	466,70
10.04.2025	14:20:27,176	30		466,45
			30	466,45
			30	466,45
10.04.2025	14:20:18,567	25		466,05
			25	466,05
			25	466,05
10.04.2025	14:19:05,811	98		466,60
			98	466,60
			98	466,60
10.04.2025	14:18:59,093	100		466,60
			100	466,60
			100	466,60
10.04.2025	14:18:43,623	2		466,60
			2	466,60
			2	466,60
10.04.2025	14:18:39,635	2		466,05
			2	466,05
			2	466,05
10.04.2025	14:18:17,886	10		466,60
			10	466,60
			10	466,60
10.04.2025	14:17:31,274	4		466,15
			4	466,15
			4	466,15
10.04.2025	14:17:19,939	100		466,05
			100	466,05
			100	466,05
10.04.2025	14:16:54,864	10		466,20
			10	466,20
			10	466,20
10.04.2025	14:16:34,951	1		466,25
			1	466,25
			1	466,25
10.04.2025	14:14:04,425	10		466,30
			10	466,30
			10	466,30
10.04.2025	14:12:57,751	6		466,30
			6	466,30
			6	466,30
10.04.2025	14:11:46,715	20		466,60
			20	466,60
			20	466,60
10.04.2025	14:11:12,109	5		466,05
			5	466,05
			5	466,05
10.04.2025	14:09:53,871	15		466,60
			15	466,60
			15	466,60
10.04.2025	14:09:49,050	2		466,70
			2	466,70
			2	466,70
10.04.2025	14:09:38,143	3		466,70
			3	466,70
			3	466,70
10.04.2025	14:09:21,271	30		466,85
			30	466,85
			30	466,85
10.04.2025	14:08:30,594	5		466,55
			5	466,55
			5	466,55
10.04.2025	14:07:41,399	4		466,90
			4	466,90
			4	466,90
10.04.2025	14:07:02,422	15		466,95
			15	466,95
			15	466,95
10.04.2025	14:06:47,665	10		467,00
			10	467,00
			10	467,00
10.04.2025	14:06:45,881	11		467,00
			11	467,00
			11	467,00
10.04.2025	14:06:27,671	5		467,15
			5	467,15
			5	467,15
10.04.2025	14:06:26,592	3		467,15
			3	467,15
			3	467,15
10.04.2025	14:06:13,016	6		467,05
			6	467,05
			6	467,05
10.04.2025	14:05:01,143	10		467,10
			10	467,10
			10	467,10
10.04.2025	14:04:53,679	20		467,05
			20	467,05
			20	467,05
10.04.2025	14:04:44,687	20		467,10
			20	467,10
			20	467,10
10.04.2025	14:04:42,515	100		467,10
			100	467,10
			100	467,10
10.04.2025	14:04:38,068	100		467,10
			100	467,10
			100	467,10
10.04.2025	14:04:32,076	100		467,10
			100	467,10
			100	467,10
10.04.2025	14:04:26,485	5		467,10
			5	467,10
			5	467,10
10.04.2025	14:04:20,442	5		467,00
			5	467,00
			5	467,00
10.04.2025	14:03:11,370	12		467,40
			12	467,40
			12	467,40
10.04.2025	14:01:52,267	2		467,10
			2	467,10
			2	467,10
10.04.2025	14:00:46,838	10		467,25
			10	467,25
			10	467,25
10.04.2025	13:59:44,446	100		466,85
			100	466,85
			100	466,85
10.04.2025	13:59:42,395	100		466,85
			100	466,85
			100	466,85
10.04.2025	13:59:32,149	100		467,05
			100	467,05
			100	467,05
10.04.2025	13:58:04,043	5		467,40
			5	467,40
			5	467,40
10.04.2025	13:57:22,161	5		467,45
			5	467,45
			5	467,45
10.04.2025	13:56:33,470	90		467,15
			90	467,15
			90	467,15
10.04.2025	13:56:31,131	5		467,50
			5	467,50
			5	467,50
10.04.2025	13:56:10,866	20		467,15
			20	467,15
			20	467,15
10.04.2025	13:55:52,881	100		467,25
			100	467,25
			100	467,25
10.04.2025	13:54:32,412	21		467,35
			21	467,35
			21	467,35
10.04.2025	13:53:34,529	4		467,50
			4	467,50
			4	467,50
10.04.2025	13:53:22,111	70		467,60
			70	467,60
			70	467,60
10.04.2025	13:51:39,767	2		467,45
			2	467,45
			2	467,45
10.04.2025	13:50:34,351	2		467,40
			2	467,40
			2	467,40
10.04.2025	13:49:11,298	10		467,50
			10	467,50
			10	467,50
10.04.2025	13:48:51,159	22		467,50
			22	467,50
			22	467,50
10.04.2025	13:48:26,419	28		467,50
			28	467,50
			28	467,50
10.04.2025	13:46:11,257	100		466,95
			100	466,95
			100	466,95
10.04.2025	13:46:00,879	32		467,50
			32	467,50
			32	467,50
10.04.2025	13:44:57,441	7		466,80
			7	466,80
			7	466,80
10.04.2025	13:44:19,656	4		467,35
			4	467,35
			4	467,35
10.04.2025	13:44:00,408	4		467,50
			4	467,50
			4	467,50
10.04.2025	13:41:47,365	5		467,65
			5	467,65
			5	467,65
10.04.2025	13:41:33,995	2		467,65
			2	467,65
			2	467,65
10.04.2025	13:39:56,850	30		467,60
			30	467,60
			30	467,60
10.04.2025	13:38:11,256	2		467,75
			2	467,75
			2	467,75
10.04.2025	13:38:11,178	100		467,75
			100	467,75
			100	467,75
10.04.2025	13:38:04,724	2		468,40
			2	468,40
			2	468,40
10.04.2025	13:37:56,894	8		468,15
			8	468,15
			8	468,15
10.04.2025	13:37:13,033	7		467,00
			7	467,00
			7	467,00
10.04.2025	13:36:08,848	4		468,85
			4	468,85
			4	468,85
10.04.2025	13:35:37,224	220		468,65
			220	468,65
			220	468,65
10.04.2025	13:35:27,359	100		468,35
			100	468,35
			100	468,35
10.04.2025	13:34:06,006	64		468,15
			15	468,15
			49	468,15
			64	468,15
10.04.2025	13:33:38,749	65		467,45
			65	467,45
			65	467,45
10.04.2025	13:32:41,266	3		467,55
			3	467,55
			3	467,55
10.04.2025	13:32:21,201	3		467,60
			3	467,60
			3	467,60
10.04.2025	13:32:11,023	5		467,40
			5	467,40
			5	467,40
10.04.2025	13:32:04,486	100		467,25
			100	467,25
			100	467,25
10.04.2025	13:31:05,319	1		467,40
			1	467,40
			1	467,40
10.04.2025	13:30:51,502	2		467,55
			2	467,55
			2	467,55
10.04.2025	13:28:37,233	1		467,45
			1	467,45
			1	467,45
10.04.2025	13:27:45,448	21		468,05
			21	468,05
			21	468,05
10.04.2025	13:25:32,470	70		468,00
			70	468,00
			70	468,00
10.04.2025	13:25:30,361	2		468,30
			2	468,30
			2	468,30
10.04.2025	13:24:57,232	20		468,30
			20	468,30
			20	468,30
10.04.2025	13:24:16,799	100		468,10
			100	468,10
			100	468,10
10.04.2025	13:23:24,279	100		468,40
			100	468,40
			100	468,40
10.04.2025	13:23:00,766	12		467,70
			12	467,70
			12	467,70
10.04.2025	13:22:09,098	32		468,05
			32	468,05
			32	468,05
10.04.2025	13:22:07,531	1		467,90
			1	467,90
			1	467,90
10.04.2025	13:21:53,796	3		467,95
			3	467,95
			3	467,95
10.04.2025	13:21:29,804	2		467,90
			2	467,90
			2	467,90
10.04.2025	13:20:49,543	2		468,15
			2	468,15
			2	468,15
10.04.2025	13:20:39,218	3		467,85
			3	467,85
			3	467,85
10.04.2025	13:20:04,793	6		467,10
			6	467,10
			6	467,10
10.04.2025	13:19:41,265	12		467,55
			12	467,55
			12	467,55
10.04.2025	13:18:15,008	10		467,40
			10	467,40
			10	467,40
10.04.2025	13:18:13,065	1		467,40
			1	467,40
			1	467,40
10.04.2025	13:17:36,467	5		467,40
			5	467,40
			5	467,40
10.04.2025	13:13:59,792	100		467,00
			100	467,00
			100	467,00
10.04.2025	13:12:30,377	5		467,50
			5	467,50
			5	467,50
10.04.2025	13:12:16,255	12		467,50
			12	467,50
			12	467,50
10.04.2025	13:12:10,688	12		467,50
			12	467,50
			12	467,50
10.04.2025	13:12:07,874	10		467,45
			10	467,45
			10	467,45
10.04.2025	13:09:25,417	10		467,50
			10	467,50
			10	467,50
10.04.2025	13:06:53,886	5		467,95
			5	467,95
			5	467,95
10.04.2025	13:06:13,812	25		468,10
			25	468,10
			25	468,10
10.04.2025	13:06:05,914	2		468,10
			2	468,10
			2	468,10
10.04.2025	13:05:56,585	10		468,05
			10	468,05
			10	468,05
10.04.2025	13:05:05,066	40		468,15
			40	468,15
			40	468,15
10.04.2025	13:03:54,288	2		468,15
			2	468,15
			2	468,15
10.04.2025	13:03:04,999	2		468,10
			2	468,10
			2	468,10
10.04.2025	13:01:16,121	10		468,15
			10	468,15
			10	468,15
10.04.2025	13:01:03,448	18		467,60
			18	467,60
			18	467,60
10.04.2025	13:01:00,241	4		467,85
			4	467,85
			4	467,85
10.04.2025	13:00:33,033	6		467,75
			6	467,75
			6	467,75
10.04.2025	12:59:19,165	3		467,35
			3	467,35
			3	467,35
10.04.2025	12:58:52,773	10		467,40
			10	467,40
			10	467,40
10.04.2025	12:58:24,960	20		467,35
			20	467,35
			20	467,35
10.04.2025	12:55:36,564	1		467,70
			1	467,70
			1	467,70
10.04.2025	12:55:16,399	15		467,40
			15	467,40
			15	467,40
10.04.2025	12:54:58,731	11		467,55
			11	467,55
			11	467,55
10.04.2025	12:54:45,000	2		467,55
			2	467,55
			2	467,55
10.04.2025	12:54:33,805	10		467,55
			10	467,55
			10	467,55
10.04.2025	12:53:12,179	2		468,00
			2	468,00
			2	468,00
10.04.2025	12:51:36,329	4		468,85
			4	468,85
			4	468,85
10.04.2025	12:50:03,992	20		468,85
			20	468,85
			20	468,85
10.04.2025	12:49:41,635	80		468,50
			80	468,50
			80	468,50
10.04.2025	12:49:38,414	5		468,85
			5	468,85
			5	468,85
10.04.2025	12:49:32,895	1		468,85
			1	468,85
			1	468,85
10.04.2025	12:47:23,856	40		468,80
			40	468,80
			40	468,80
10.04.2025	12:47:21,752	5		468,50
			5	468,50
			5	468,50
10.04.2025	12:47:21,678	10		468,30
			10	468,30
			10	468,30
10.04.2025	12:44:05,629	16		468,50
			10	468,50
			16	468,50
			6	468,50
10.04.2025	12:42:48,457	4		468,55
			4	468,55
			4	468,55
10.04.2025	12:42:30,668	10		468,75
			10	468,75
			10	468,75
10.04.2025	12:41:34,750	5		468,35
			5	468,35
			5	468,35
10.04.2025	12:40:44,544	40		467,60
			40	467,60
			40	467,60
10.04.2025	12:40:21,824	15		468,35
			15	468,35
			15	468,35
10.04.2025	12:39:13,703	100		468,10
			100	468,10
			100	468,10
10.04.2025	12:38:42,740	3		467,00
			3	467,00
			3	467,00
10.04.2025	12:38:36,678	2		468,15
			2	468,15
			2	468,15
10.04.2025	12:38:35,874	10		467,20
			10	467,20
			10	467,20
10.04.2025	12:38:31,316	30		466,70
			30	466,70
			26	466,70
			4	466,70
10.04.2025	12:37:33,854	6		467,20
			6	467,20
			6	467,20
10.04.2025	12:37:12,026	5		467,40
			5	467,40
			5	467,40
10.04.2025	12:36:47,106	1		467,30
			1	467,30
			1	467,30
10.04.2025	12:36:29,748	10		468,00
			10	468,00
			10	468,00
10.04.2025	12:34:27,084	7		468,55
			7	468,55
			7	468,55
10.04.2025	12:34:03,607	8		468,85
			8	468,85
			8	468,85
10.04.2025	12:33:36,337	17		468,80
			17	468,80
			17	468,80
10.04.2025	12:33:22,192	9		468,85
			9	468,85
			9	468,85
10.04.2025	12:32:57,014	1		468,85
			1	468,85
			1	468,85
10.04.2025	12:32:21,701	10		468,80
			10	468,80
			10	468,80
10.04.2025	12:32:11,063	5		468,75
			5	468,75
			5	468,75
10.04.2025	12:31:45,378	10		468,40
			10	468,40
			10	468,40
10.04.2025	12:31:38,036	10		468,85
			10	468,85
			10	468,85
10.04.2025	12:31:36,908	7		468,85
			7	468,85
			7	468,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung