Tradegate Exchange

Deutsche Telekom AG

3199

2418

34,30

Date	Heure	Volume	Volume de transactions	Cours
05/03/2025	20:33:35,953	14		34,30
			14	34,30
			14	34,30
05/03/2025	20:32:53,472	1		34,30
			1	34,30
			1	34,30
05/03/2025	20:31:47,403	2		34,30
			2	34,30
			2	34,30
05/03/2025	20:30:29,397	3		34,30
			3	34,30
			3	34,30
05/03/2025	20:30:03,493	19		34,10
			19	34,10
			4	34,10
			15	34,10
05/03/2025	20:28:42,968	212		34,10
			97	34,10
			100	34,10
			212	34,10
			15	34,10
05/03/2025	20:28:21,634	1		34,10
			1	34,10
			1	34,10
05/03/2025	20:27:24,110	5		34,30
			5	34,30
			5	34,30
05/03/2025	20:27:01,955	1 000		34,30
			615	34,30
			100	34,30
			50	34,30
			100	34,30
			1 000	34,30
			15	34,30
			20	34,30
			100	34,30
05/03/2025	20:26:09,832	1 000		34,10
			1 000	34,10
			1 000	34,10
05/03/2025	20:25:43,169	1 000		34,10
			15	34,10
			100	34,10
			735	34,10
			1 000	34,10
			50	34,10
			100	34,10
05/03/2025	20:24:07,290	3		34,30
			3	34,30
			3	34,30
05/03/2025	20:23:53,949	60		34,30
			60	34,30
			60	34,30
05/03/2025	20:22:18,345	25		34,10
			25	34,10
			25	34,10
05/03/2025	20:21:52,051	25		34,30
			25	34,30
			25	34,30
05/03/2025	20:21:43,609	300		34,10
			300	34,10
			300	34,10
05/03/2025	20:21:29,567	200		34,30
			100	34,30
			200	34,30
			100	34,30
05/03/2025	20:21:25,780	60		34,10
			60	34,10
			60	34,10
05/03/2025	20:21:20,025	1 000		34,10
			1 000	34,10
			1 000	34,10
05/03/2025	20:21:08,670	1 000		34,10
			100	34,10
			300	34,10
			1 000	34,10
			500	34,10
			100	34,10
05/03/2025	20:20:58,276	501		34,30
			500	34,30
			501	34,30
			1	34,30
05/03/2025	20:20:45,743	1 000		34,30
			1 000	34,30
			1 000	34,30
05/03/2025	20:20:36,878	30		34,30
			30	34,30
			30	34,30
05/03/2025	20:20:27,288	25		34,30
			25	34,30
			25	34,30
05/03/2025	20:19:47,368	900		34,30
			100	34,30
			100	34,30
			700	34,30
			900	34,30
05/03/2025	20:19:32,705	900		34,30
			900	34,30
			900	34,30
05/03/2025	20:19:01,424	1 000		34,08
			100	34,08
			800	34,08
			1 000	34,08
			100	34,08
05/03/2025	20:18:58,700	48		34,30
			48	34,30
			48	34,30
05/03/2025	20:18:56,209	900		34,30
			900	34,30
			900	34,30
05/03/2025	20:18:46,275	1 000		34,10
			1 000	34,10
			1 000	34,10
05/03/2025	20:18:36,272	1 000		34,10
			150	34,10
			850	34,10
			1 000	34,10
05/03/2025	20:18:34,874	60		34,30
			60	34,30
			60	34,30
05/03/2025	20:18:16,268	1 000		34,15
			1 000	34,15
			1 000	34,15
05/03/2025	20:18:06,270	1 000		34,15
			363	34,15
			637	34,15
			1 000	34,15
05/03/2025	20:18:02,443	1 450		34,20
			1 400	34,20
			30	34,20
			50	34,20
			1 300	34,20
			120	34,20
05/03/2025	20:16:01,269	1 900		34,16
			1 900	34,16
			300	34,16
			1 000	34,16
			600	34,16
05/03/2025	20:15:49,010	10		34,16
			10	34,16
			10	34,16
05/03/2025	20:15:00,626	55		34,16
			55	34,16
			55	34,16
05/03/2025	20:14:09,697	100		34,13
			100	34,13
			100	34,13
05/03/2025	20:14:07,660	3		34,05
			3	34,05
			3	34,05
05/03/2025	20:13:43,703	18		34,14
			18	34,14
			18	34,14
05/03/2025	20:13:16,968	90		34,14
			90	34,14
			90	34,14
05/03/2025	20:10:13,010	100		34,12
			100	34,12
			100	34,12
05/03/2025	20:08:41,935	30		34,14
			30	34,14
			30	34,14
05/03/2025	20:06:52,474	50		34,14
			50	34,14
			50	34,14
05/03/2025	20:06:34,815	500		34,02
			200	34,02
			500	34,02
			300	34,02
05/03/2025	20:06:30,316	205		34,13
			155	34,13
			205	34,13
			50	34,13
05/03/2025	20:05:20,187	200		34,12
			200	34,12
			200	34,12
05/03/2025	20:05:10,419	200		34,13
			200	34,13
			200	34,13
05/03/2025	20:04:23,270	15		34,12
			15	34,12
			15	34,12
05/03/2025	20:04:19,221	100		34,12
			100	34,12
			100	34,12
05/03/2025	20:03:31,068	100		34,12
			45	34,12
			15	34,12
			100	34,12
			40	34,12
05/03/2025	20:03:25,706	2		34,12
			2	34,12
			2	34,12
05/03/2025	20:02:16,591	30		34,01
			15	34,01
			30	34,01
			15	34,01
05/03/2025	20:01:48,141	2		34,11
			2	34,11
			2	34,11
05/03/2025	20:01:45,902	30		34,11
			30	34,11
			30	34,11
05/03/2025	20:01:02,733	30		34,11
			30	34,11
			30	34,11
05/03/2025	20:00:48,023	1		34,11
			1	34,11
			1	34,11
05/03/2025	19:59:05,923	30		34,12
			30	34,12
			30	34,12
05/03/2025	19:57:22,516	87		34,11
			87	34,11
			87	34,11
05/03/2025	19:57:10,845	4 000		34,08
			4 000	34,08
			4 000	34,08
05/03/2025	19:57:06,750	1 000		34,09
			1 000	34,09
			1 000	34,09
05/03/2025	19:55:46,739	1 000		34,09
			1 000	34,09
			1 000	34,09
05/03/2025	19:55:10,569	1 000		34,08
			1 000	34,08
			1 000	34,08
05/03/2025	19:55:09,431	800		34,08
			500	34,08
			300	34,08
			800	34,08
05/03/2025	19:54:55,175	10		34,08
			10	34,08
			10	34,08
05/03/2025	19:54:06,553	2		34,07
			2	34,07
			2	34,07
05/03/2025	19:54:02,433	21		34,07
			21	34,07
			21	34,07
05/03/2025	19:53:40,793	50		34,07
			50	34,07
			50	34,07
05/03/2025	19:52:31,549	1 000		34,07
			1 000	34,07
			1 000	34,07
05/03/2025	19:52:30,221	800		34,07
			800	34,07
			800	34,07
05/03/2025	19:52:06,448	67		33,99
			67	33,99
			67	33,99
05/03/2025	19:52:03,644	15		34,07
			15	34,07
			15	34,07
05/03/2025	19:51:51,748	99		33,99
			99	33,99
			24	33,99
			75	33,99
05/03/2025	19:50:50,876	2		33,99
			2	33,99
			2	33,99
05/03/2025	19:50:47,244	6		34,07
			6	34,07
			6	34,07
05/03/2025	19:50:24,082	850		34,07
			850	34,07
			850	34,07
05/03/2025	19:49:46,328	100		34,06
			100	34,06
			100	34,06
05/03/2025	19:49:22,626	20		34,07
			20	34,07
			20	34,07
05/03/2025	19:48:42,634	500		34,06
			100	34,06
			100	34,06
			500	34,06
			100	34,06
			130	34,06
			70	34,06
05/03/2025	19:47:59,443	300		34,05
			300	34,05
			300	34,05
05/03/2025	19:47:45,571	30		33,99
			30	33,99
			30	33,99
05/03/2025	19:47:37,535	118		33,99
			118	33,99
			48	33,99
			70	33,99
05/03/2025	19:47:37,515	500		34,00
			500	34,00
			500	34,00
05/03/2025	19:47:19,599	50		34,05
			50	34,05
			50	34,05
05/03/2025	19:47:15,556	120		34,05
			120	34,05
			120	34,05
05/03/2025	19:47:11,570	500		34,01
			500	34,01
			250	34,01
			250	34,01
05/03/2025	19:47:03,536	44		34,05
			44	34,05
			44	34,05
05/03/2025	19:46:38,185	9		34,01
			9	34,01
			9	34,01
05/03/2025	19:46:36,701	3		34,05
			3	34,05
			3	34,05
05/03/2025	19:46:09,406	15		34,01
			15	34,01
			15	34,01
05/03/2025	19:45:30,841	5		34,04
			5	34,04
			5	34,04
05/03/2025	19:44:35,652	1 000		34,03
			300	34,03
			200	34,03
			1 000	34,03
			500	34,03
05/03/2025	19:44:35,489	30		34,10
			30	34,10
			30	34,10
05/03/2025	19:43:54,408	1		34,03
			1	34,03
			1	34,03
05/03/2025	19:43:38,274	300		34,10
			300	34,10
			300	34,10
05/03/2025	19:43:11,177	1 000		34,03
			1 000	34,03
			900	34,03
			100	34,03
05/03/2025	19:41:59,479	150		34,10
			150	34,10
			150	34,10
05/03/2025	19:41:56,255	1		34,03
			1	34,03
			1	34,03
05/03/2025	19:40:37,875	2		34,10
			2	34,10
			2	34,10
05/03/2025	19:40:24,702	25		34,10
			25	34,10
			25	34,10
05/03/2025	19:39:10,961	60		34,10
			60	34,10
			60	34,10
05/03/2025	19:38:29,047	1		34,10
			1	34,10
			1	34,10
05/03/2025	19:38:27,094	1 000		34,03
			1 000	34,03
			1 000	34,03
05/03/2025	19:38:19,658	100		34,10
			100	34,10
			100	34,10
05/03/2025	19:37:29,686	50		34,03
			50	34,03
			50	34,03
05/03/2025	19:36:59,809	100		34,09
			100	34,09
			100	34,09
05/03/2025	19:36:28,436	4		34,03
			4	34,03
			4	34,03
05/03/2025	19:36:27,934	2		34,10
			2	34,10
			2	34,10
05/03/2025	19:34:31,677	10		34,10
			10	34,10
			10	34,10
05/03/2025	19:33:18,170	74		34,10
			74	34,10
			74	34,10
05/03/2025	19:32:39,429	20		34,03
			20	34,03
			20	34,03
05/03/2025	19:32:35,900	500		34,03
			500	34,03
			500	34,03
05/03/2025	19:32:33,722	33		34,10
			33	34,10
			33	34,10
05/03/2025	19:31:37,864	5		34,10
			5	34,10
			5	34,10
05/03/2025	19:30:19,861	2 000		34,03
			100	34,03
			250	34,03
			2 000	34,03
			684	34,03
			966	34,03
05/03/2025	19:29:28,251	1 000		34,05
			1 000	34,05
			1 000	34,05
05/03/2025	19:28:47,081	4		34,10
			4	34,10
			4	34,10
05/03/2025	19:27:54,854	16		34,10
			16	34,10
			16	34,10
05/03/2025	19:26:54,470	500		34,05
			500	34,05
			500	34,05
05/03/2025	19:25:26,512	10		34,10
			10	34,10
			10	34,10
05/03/2025	19:25:12,622	2		34,10
			2	34,10
			2	34,10
05/03/2025	19:24:35,031	50		34,10
			50	34,10
			50	34,10
05/03/2025	19:24:27,520	1		34,05
			1	34,05
			1	34,05
05/03/2025	19:23:25,371	50		34,10
			50	34,10
			50	34,10
05/03/2025	19:22:08,522	1 000		34,05
			1 000	34,05
			1 000	34,05
05/03/2025	19:22:03,481	100		34,10
			100	34,10
			100	34,10
05/03/2025	19:21:37,607	5		34,10
			5	34,10
			5	34,10
05/03/2025	19:21:21,465	4		34,10
			4	34,10
			4	34,10
05/03/2025	19:21:06,890	300		34,10
			300	34,10
			300	34,10
05/03/2025	19:20:55,273	75		34,10
			75	34,10
			75	34,10
05/03/2025	19:19:32,348	1 000		34,05
			1 000	34,05
			1 000	34,05
05/03/2025	19:19:05,972	7		34,05
			7	34,05
			7	34,05
05/03/2025	19:18:37,926	1		34,10
			1	34,10
			1	34,10
05/03/2025	19:18:34,038	20		34,10
			20	34,10
			20	34,10
05/03/2025	19:18:12,243	1		34,05
			1	34,05
			1	34,05
05/03/2025	19:18:00,471	1 000		34,05
			1 000	34,05
			1 000	34,05
05/03/2025	19:17:29,966	1 000		34,05
			1 000	34,05
			1 000	34,05
05/03/2025	19:17:28,435	40		34,10
			40	34,10
			40	34,10
05/03/2025	19:17:09,878	10		34,10
			10	34,10
			10	34,10
05/03/2025	19:15:02,772	100		34,10
			100	34,10
			100	34,10
05/03/2025	19:14:31,677	178		34,10
			178	34,10
			178	34,10
05/03/2025	19:14:22,799	100		34,05
			100	34,05
			100	34,05
05/03/2025	19:14:18,921	1		34,10
			1	34,10
			1	34,10
05/03/2025	19:14:06,194	1 000		34,05
			700	34,05
			300	34,05
			1 000	34,05
05/03/2025	19:13:57,727	149		34,05
			149	34,05
			149	34,05
05/03/2025	19:13:54,740	1 000		34,10
			1 000	34,10
			1 000	34,10
05/03/2025	19:13:44,642	100		34,05
			100	34,05
			100	34,05
05/03/2025	19:13:43,635	20		34,10
			20	34,10
			20	34,10
05/03/2025	19:13:33,763	25		34,10
			25	34,10
			25	34,10
05/03/2025	19:13:16,156	200		34,10
			200	34,10
			200	34,10
05/03/2025	19:12:42,960	20		34,05
			20	34,05
			20	34,05
05/03/2025	19:12:37,874	68		34,05
			68	34,05
			68	34,05
05/03/2025	19:12:12,407	1 000		34,05
			1 000	34,05
			1 000	34,05
05/03/2025	19:11:41,087	1 000		34,05
			1 000	34,05
			1 000	34,05
05/03/2025	19:11:39,269	30		34,04
			29	34,04
			1	34,04
			30	34,04
05/03/2025	19:11:30,988	1 000		34,10
			1 000	34,10
			1 000	34,10
05/03/2025	19:11:30,828	1		34,04
			1	34,04
			1	34,04
05/03/2025	19:11:19,772	50		34,10
			50	34,10
			50	34,10
05/03/2025	19:09:46,304	13		34,10
			13	34,10
			13	34,10
05/03/2025	19:08:37,077	200		34,10
			200	34,10
			200	34,10
05/03/2025	19:08:36,945	10		34,10
			10	34,10
			10	34,10
05/03/2025	19:08:34,223	130		34,10
			130	34,10
			30	34,10
			100	34,10
05/03/2025	19:08:31,438	85		34,10
			85	34,10
			85	34,10
05/03/2025	19:08:28,069	1 000		34,04
			1 000	34,04
			890	34,04
			110	34,04
05/03/2025	19:08:18,765	22		34,04
			22	34,04
			22	34,04
05/03/2025	19:08:12,793	100		34,10
			100	34,10
			100	34,10
05/03/2025	19:07:43,128	500		34,10
			500	34,10
			500	34,10
05/03/2025	19:07:41,060	1 000		34,04
			100	34,04
			1 000	34,04
			780	34,04
			120	34,04
05/03/2025	19:07:26,298	60		34,04
			60	34,04
			60	34,04
05/03/2025	19:07:09,625	1 000		34,10
			1 000	34,10
			1 000	34,10
05/03/2025	19:07:09,455	1 000		34,10
			1 000	34,10
			1 000	34,10
05/03/2025	19:06:53,787	1 000		34,10
			1 000	34,10
			1 000	34,10
05/03/2025	19:06:29,042	250		34,10
			250	34,10
			250	34,10
05/03/2025	19:06:12,117	300		34,05
			126	34,05
			174	34,05
			300	34,05
05/03/2025	19:05:55,087	6		34,10
			6	34,10
			6	34,10
05/03/2025	19:05:38,883	30		34,10
			30	34,10
			30	34,10
05/03/2025	19:05:26,589	1		34,05
			1	34,05
			1	34,05
05/03/2025	19:05:25,006	130		34,05
			130	34,05
			130	34,05
05/03/2025	19:05:05,930	20		34,10
			20	34,10
			20	34,10
05/03/2025	19:04:02,705	1 000		34,05
			1 000	34,05
			720	34,05
			280	34,05
05/03/2025	19:03:40,667	293		34,10
			293	34,10
			293	34,10
05/03/2025	19:03:26,179	9		34,10
			9	34,10
			9	34,10
05/03/2025	19:02:12,053	15		34,10
			15	34,10
			15	34,10
05/03/2025	19:02:10,366	30		34,10
			30	34,10
			30	34,10
05/03/2025	19:01:55,425	25		34,10
			25	34,10
			25	34,10
05/03/2025	19:01:39,649	3		34,06
			3	34,06
			3	34,06
05/03/2025	19:01:36,971	1 000		34,06
			1 000	34,06
			1 000	34,06
05/03/2025	19:01:26,974	1 000		34,06
			270	34,06
			730	34,06
			1 000	34,06
05/03/2025	19:01:24,488	912		34,10
			912	34,10
			912	34,10
05/03/2025	19:01:24,322	1 020		34,10
			1 000	34,10
			20	34,10
			1 020	34,10
05/03/2025	19:01:11,776	1 000		34,10
			1 000	34,10
			1 000	34,10
05/03/2025	19:01:07,986	9		34,10
			9	34,10
			9	34,10
05/03/2025	19:00:14,815	8		34,10
			8	34,10
			8	34,10
05/03/2025	18:59:51,928	300		34,10
			300	34,10
			300	34,10
05/03/2025	18:59:38,057	100		34,10
			100	34,10
			100	34,10
05/03/2025	18:59:31,984	5		34,10
			5	34,10
			5	34,10
05/03/2025	18:59:07,391	35		34,10
			35	34,10
			35	34,10
05/03/2025	18:57:58,663	50		34,04
			50	34,04
			50	34,04
05/03/2025	18:57:51,936	15		34,10
			15	34,10
			15	34,10
05/03/2025	18:57:41,180	455		34,10
			455	34,10
			455	34,10
05/03/2025	18:56:59,605	4		34,10
			4	34,10
			4	34,10
05/03/2025	18:55:44,501	50		34,04
			50	34,04
			50	34,04
05/03/2025	18:55:33,635	58		34,10
			58	34,10
			58	34,10
05/03/2025	18:55:31,190	1		34,10
			1	34,10
			1	34,10
05/03/2025	18:55:31,125	250		34,10
			250	34,10
			250	34,10
05/03/2025	18:55:00,262	1 000		34,04
			1 000	34,04
			1 000	34,04
05/03/2025	18:54:48,281	100		34,10
			100	34,10
			100	34,10
05/03/2025	18:54:29,920	1 000		34,10
			1 000	34,10
			1 000	34,10
05/03/2025	18:53:44,866	4		34,10
			4	34,10
			4	34,10
05/03/2025	18:53:40,476	48		34,04
			48	34,04
			48	34,04
05/03/2025	18:53:00,635	180		34,04
			180	34,04
			180	34,04
05/03/2025	18:52:55,627	1 000		34,04
			1 000	34,04
			1 000	34,04
05/03/2025	18:52:53,204	300		34,10
			300	34,10
			300	34,10
05/03/2025	18:52:11,476	1 000		34,04
			880	34,04
			120	34,04
			1 000	34,04
05/03/2025	18:51:14,062	300		34,10
			300	34,10
			300	34,10
05/03/2025	18:50:41,667	4		34,07
			4	34,07
			4	34,07
05/03/2025	18:50:40,076	300		34,07
			300	34,07
			300	34,07
05/03/2025	18:50:36,486	363		34,07
			363	34,07
			363	34,07
05/03/2025	18:49:39,735	1 000		34,05
			1 000	34,05
			1 000	34,05
05/03/2025	18:49:33,091	1 000		34,07
			1 000	34,07
			1 000	34,07
05/03/2025	18:49:22,825	50		34,07
			50	34,07
			50	34,07
05/03/2025	18:49:15,322	1 000		34,05
			1 000	34,05
			1 000	34,05
05/03/2025	18:49:05,315	1 000		34,05
			1 000	34,05
			1 000	34,05
05/03/2025	18:49:04,880	1		34,05
			1	34,05
			1	34,05
05/03/2025	18:48:52,264	1 000		34,07
			1 000	34,07
			1 000	34,07
05/03/2025	18:48:41,190	1		34,07
			1	34,07
			1	34,07
05/03/2025	18:48:35,327	100		34,07
			100	34,07
			100	34,07
05/03/2025	18:48:35,024	1		34,07
			1	34,07
			1	34,07
05/03/2025	18:48:30,174	6		34,07
			6	34,07
			6	34,07
05/03/2025	18:47:55,007	1 000		34,04
			463	34,04
			14	34,04
			1 000	34,04
			523	34,04
05/03/2025	18:47:34,058	70		34,06
			70	34,06
			70	34,06
05/03/2025	18:47:21,197	58		34,06
			58	34,06
			58	34,06
05/03/2025	18:47:09,122	38		34,06
			38	34,06
			38	34,06
05/03/2025	18:47:08,895	65		34,01
			65	34,01
			65	34,01
05/03/2025	18:46:37,698	3		34,01
			3	34,01
			3	34,01
05/03/2025	18:46:37,231	300		34,01
			300	34,01
			300	34,01
05/03/2025	18:46:20,603	586		34,07
			586	34,07
			586	34,07
05/03/2025	18:46:02,218	200		34,01
			200	34,01
			200	34,01
05/03/2025	18:45:56,264	60		34,06
			60	34,06
			60	34,06
05/03/2025	18:45:50,308	2		34,06
			2	34,06
			2	34,06
05/03/2025	18:45:30,883	29		34,07
			29	34,07
			29	34,07
05/03/2025	18:45:04,398	1		34,07
			1	34,07
			1	34,07
05/03/2025	18:45:01,586	2		34,08
			2	34,08
			2	34,08
05/03/2025	18:44:06,291	25		34,07
			25	34,07
			25	34,07
05/03/2025	18:44:03,838	896		34,07
			896	34,07
			896	34,07
05/03/2025	18:44:00,871	20		34,07
			20	34,07
			20	34,07
05/03/2025	18:43:24,970	300		34,01
			300	34,01
			300	34,01
05/03/2025	18:42:42,613	35		34,01
			35	34,01
			35	34,01
05/03/2025	18:42:36,815	10		34,08
			10	34,08
			10	34,08
05/03/2025	18:42:20,319	10		34,08
			10	34,08
			10	34,08
05/03/2025	18:42:05,236	500		34,08
			500	34,08
			52	34,08
			448	34,08
05/03/2025	18:42:01,665	10		34,01
			10	34,01
			10	34,01
05/03/2025	18:41:50,909	300		34,08
			300	34,08
			300	34,08
05/03/2025	18:41:50,001	250		34,01
			250	34,01
			250	34,01
05/03/2025	18:41:38,916	500		34,08
			500	34,08
			100	34,08
			400	34,08
05/03/2025	18:41:37,534	117		34,08
			70	34,08
			47	34,08
			117	34,08
05/03/2025	18:41:26,576	10		34,08
			10	34,08
			10	34,08
05/03/2025	18:41:25,012	1 000		34,04
			1 000	34,04
			157	34,04
			843	34,04
05/03/2025	18:41:24,200	5		34,08
			5	34,08
			5	34,08
05/03/2025	18:41:03,301	70		34,03
			70	34,03
			70	34,03
05/03/2025	18:41:01,785	50		34,08
			50	34,08
			50	34,08
05/03/2025	18:40:56,657	120		34,00
			120	34,00
			120	34,00
05/03/2025	18:39:13,546	250		33,98
			70	33,98
			250	33,98
			100	33,98
			80	33,98
05/03/2025	18:38:56,179	15		34,08
			15	34,08
			15	34,08
05/03/2025	18:38:29,903	100		34,08
			100	34,08
			100	34,08
05/03/2025	18:38:12,439	20		34,08
			20	34,08
			20	34,08
05/03/2025	18:38:02,950	4		33,98
			4	33,98
			4	33,98
05/03/2025	18:37:16,374	10		33,98
			10	33,98
			10	33,98
05/03/2025	18:37:11,999	924		34,03
			924	34,03
			674	34,03
			250	34,03
05/03/2025	18:36:43,892	200		34,04
			30	34,04
			200	34,04
			70	34,04
			100	34,04
05/03/2025	18:35:28,288	25		34,03
			25	34,03
			25	34,03
05/03/2025	18:33:45,381	50		34,03
			50	34,03
			50	34,03
05/03/2025	18:33:26,530	500		34,03
			500	34,03
			500	34,03
05/03/2025	18:33:26,477	1 000		34,03
			1 000	34,03
			1 000	34,03
05/03/2025	18:33:25,087	250		33,97
			250	33,97
			250	33,97
05/03/2025	18:33:17,931	200		34,03
			200	34,03
			200	34,03
05/03/2025	18:33:09,804	50		34,03
			50	34,03
			50	34,03
05/03/2025	18:32:48,132	1 500		34,03
			1 500	34,03
			300	34,03
			500	34,03
			700	34,03
05/03/2025	18:31:59,910	6		34,03
			6	34,03
			6	34,03
05/03/2025	18:31:05,582	60		34,03
			60	34,03
			60	34,03
05/03/2025	18:30:58,349	100		34,03
			50	34,03
			50	34,03
			100	34,03
05/03/2025	18:29:41,750	550		33,97
			550	33,97
			550	33,97
05/03/2025	18:29:08,085	3		33,97
			3	33,97
			3	33,97
05/03/2025	18:28:45,079	300		34,03
			300	34,03
			300	34,03
05/03/2025	18:28:43,042	100		34,03
			100	34,03
			100	34,03
05/03/2025	18:28:37,085	1		34,03
			1	34,03
			1	34,03
05/03/2025	18:28:20,911	30		34,03
			30	34,03
			30	34,03
05/03/2025	18:28:06,810	300		34,03
			150	34,03
			50	34,03
			100	34,03
			300	34,03
05/03/2025	18:27:43,534	500		33,97
			50	33,97
			500	33,97
			150	33,97
			300	33,97
05/03/2025	18:26:32,762	60		34,02
			60	34,02
			60	34,02
05/03/2025	18:26:31,965	30		33,97
			30	33,97
			30	33,97
05/03/2025	18:26:20,621	20		33,97
			20	33,97
			20	33,97
05/03/2025	18:25:39,974	30		34,03
			30	34,03
			30	34,03
05/03/2025	18:25:27,711	142		33,97
			142	33,97
			142	33,97
05/03/2025	18:25:20,798	84		33,98
			84	33,98
			84	33,98
05/03/2025	18:25:16,820	1 000		33,98
			1 000	33,98
			1 000	33,98
05/03/2025	18:24:40,190	20		33,98
			20	33,98
			20	33,98
05/03/2025	18:23:57,966	4		33,98
			4	33,98
			4	33,98
05/03/2025	18:23:57,670	20		33,96
			20	33,96
			20	33,96
05/03/2025	18:22:14,563	100		33,98
			100	33,98
			100	33,98
05/03/2025	18:22:05,941	15		33,98
			15	33,98
			15	33,98
05/03/2025	18:20:54,362	55		33,98
			55	33,98
			55	33,98
05/03/2025	18:20:31,705	500		33,96
			500	33,96
			500	33,96
05/03/2025	18:20:14,164	1		33,96
			1	33,96
			1	33,96
05/03/2025	18:19:42,640	300		33,98
			300	33,98
			300	33,98
05/03/2025	18:19:35,347	37		33,98
			37	33,98
			37	33,98
05/03/2025	18:19:17,762	60		33,98
			60	33,98
			60	33,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 7,85 / Vente: 7,965
Volume: 5 015 089
+79,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/03/2025 @ 20:34:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)