iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1724
2789
98,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 13:53:24,661 | 1 | 97,808 | |
| 1 | 97,808 | |||
| 1 | 97,808 | |||
| 01.04.2025 | 13:53:19,122 | 540 | 97,798 | |
| 540 | 97,798 | |||
| 540 | 97,798 | |||
| 01.04.2025 | 13:53:15,077 | 3 | 97,772 | |
| 3 | 97,772 | |||
| 3 | 97,772 | |||
| 01.04.2025 | 13:53:13,386 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 01.04.2025 | 13:53:08,047 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 01.04.2025 | 13:52:57,526 | 122 | 97,794 | |
| 122 | 97,794 | |||
| 122 | 97,794 | |||
| 01.04.2025 | 13:52:34,367 | 102 | 97,804 | |
| 102 | 97,804 | |||
| 102 | 97,804 | |||
| 01.04.2025 | 13:52:06,091 | 51 | 97,826 | |
| 51 | 97,826 | |||
| 51 | 97,826 | |||
| 01.04.2025 | 13:50:18,514 | 2 | 97,814 | |
| 2 | 97,814 | |||
| 2 | 97,814 | |||
| 01.04.2025 | 13:50:14,637 | 28 | 97,818 | |
| 28 | 97,818 | |||
| 28 | 97,818 | |||
| 01.04.2025 | 13:50:07,702 | 31 | 97,824 | |
| 31 | 97,824 | |||
| 31 | 97,824 | |||
| 01.04.2025 | 13:49:53,015 | 9 | 97,824 | |
| 9 | 97,824 | |||
| 9 | 97,824 | |||
| 01.04.2025 | 13:49:49,120 | 8 | 97,824 | |
| 8 | 97,824 | |||
| 8 | 97,824 | |||
| 01.04.2025 | 13:49:22,232 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 01.04.2025 | 13:47:52,162 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 01.04.2025 | 13:47:26,656 | 5 | 97,826 | |
| 5 | 97,826 | |||
| 5 | 97,826 | |||
| 01.04.2025 | 13:47:20,951 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 01.04.2025 | 13:47:04,273 | 51 | 97,806 | |
| 51 | 97,806 | |||
| 51 | 97,806 | |||
| 01.04.2025 | 13:46:47,414 | 150 | 97,83 | |
| 150 | 97,83 | |||
| 150 | 97,83 | |||
| 01.04.2025 | 13:45:35,360 | 28 | 97,796 | |
| 28 | 97,796 | |||
| 28 | 97,796 | |||
| 01.04.2025 | 13:45:17,996 | 4 | 97,792 | |
| 4 | 97,792 | |||
| 4 | 97,792 | |||
| 01.04.2025 | 13:45:11,803 | 5 | 97,808 | |
| 5 | 97,808 | |||
| 5 | 97,808 | |||
| 01.04.2025 | 13:44:58,633 | 205 | 97,814 | |
| 205 | 97,814 | |||
| 205 | 97,814 | |||
| 01.04.2025 | 13:44:45,955 | 2 | 97,798 | |
| 2 | 97,798 | |||
| 2 | 97,798 | |||
| 01.04.2025 | 13:44:42,695 | 120 | 97,802 | |
| 120 | 97,802 | |||
| 120 | 97,802 | |||
| 01.04.2025 | 13:44:26,689 | 7 | 97,81 | |
| 7 | 97,81 | |||
| 7 | 97,81 | |||
| 01.04.2025 | 13:44:17,893 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 01.04.2025 | 13:44:12,648 | 3 | 97,804 | |
| 3 | 97,804 | |||
| 3 | 97,804 | |||
| 01.04.2025 | 13:44:07,092 | 2 | 97,806 | |
| 2 | 97,806 | |||
| 2 | 97,806 | |||
| 01.04.2025 | 13:43:45,008 | 24 | 97,78 | |
| 24 | 97,78 | |||
| 24 | 97,78 | |||
| 01.04.2025 | 13:43:11,321 | 4 | 97,778 | |
| 4 | 97,778 | |||
| 4 | 97,778 | |||
| 01.04.2025 | 13:42:49,133 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 01.04.2025 | 13:42:41,839 | 30 | 97,756 | |
| 30 | 97,756 | |||
| 30 | 97,756 | |||
| 01.04.2025 | 13:42:36,548 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 01.04.2025 | 13:42:17,568 | 1 500 | 97,722 | |
| 1 500 | 97,722 | |||
| 1 500 | 97,722 | |||
| 01.04.2025 | 13:42:07,080 | 50 | 97,702 | |
| 50 | 97,702 | |||
| 50 | 97,702 | |||
| 01.04.2025 | 13:41:53,548 | 11 | 97,692 | |
| 11 | 97,692 | |||
| 11 | 97,692 | |||
| 01.04.2025 | 13:41:51,584 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 01.04.2025 | 13:41:36,674 | 5 | 97,726 | |
| 5 | 97,726 | |||
| 5 | 97,726 | |||
| 01.04.2025 | 13:40:33,615 | 24 | 97,702 | |
| 24 | 97,702 | |||
| 24 | 97,702 | |||
| 01.04.2025 | 13:39:54,888 | 2 | 97,712 | |
| 2 | 97,712 | |||
| 2 | 97,712 | |||
| 01.04.2025 | 13:39:26,131 | 15 | 97,702 | |
| 15 | 97,702 | |||
| 15 | 97,702 | |||
| 01.04.2025 | 13:39:08,203 | 6 | 97,698 | |
| 6 | 97,698 | |||
| 6 | 97,698 | |||
| 01.04.2025 | 13:39:04,213 | 17 | 97,714 | |
| 17 | 97,714 | |||
| 17 | 97,714 | |||
| 01.04.2025 | 13:38:25,235 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 01.04.2025 | 13:38:02,916 | 50 | 97,668 | |
| 50 | 97,668 | |||
| 50 | 97,668 | |||
| 01.04.2025 | 13:37:36,516 | 6 | 97,692 | |
| 6 | 97,692 | |||
| 6 | 97,692 | |||
| 01.04.2025 | 13:37:29,886 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 01.04.2025 | 13:36:50,920 | 56 | 97,76 | |
| 56 | 97,76 | |||
| 56 | 97,76 | |||
| 01.04.2025 | 13:36:36,542 | 200 | 97,74 | |
| 200 | 97,74 | |||
| 200 | 97,74 | |||
| 01.04.2025 | 13:35:42,718 | 180 | 97,752 | |
| 180 | 97,752 | |||
| 180 | 97,752 | |||
| 01.04.2025 | 13:35:10,728 | 14 | 97,762 | |
| 14 | 97,762 | |||
| 14 | 97,762 | |||
| 01.04.2025 | 13:34:44,592 | 78 | 97,792 | |
| 78 | 97,792 | |||
| 78 | 97,792 | |||
| 01.04.2025 | 13:34:37,531 | 11 | 97,80 | |
| 11 | 97,80 | |||
| 11 | 97,80 | |||
| 01.04.2025 | 13:34:24,877 | 40 | 97,824 | |
| 40 | 97,824 | |||
| 40 | 97,824 | |||
| 01.04.2025 | 13:34:21,702 | 52 | 97,806 | |
| 52 | 97,806 | |||
| 52 | 97,806 | |||
| 01.04.2025 | 13:33:44,197 | 1 | 97,758 | |
| 1 | 97,758 | |||
| 1 | 97,758 | |||
| 01.04.2025 | 13:33:41,844 | 1 | 97,758 | |
| 1 | 97,758 | |||
| 1 | 97,758 | |||
| 01.04.2025 | 13:33:07,472 | 300 | 97,73 | |
| 300 | 97,73 | |||
| 300 | 97,73 | |||
| 01.04.2025 | 13:32:42,525 | 25 | 97,706 | |
| 25 | 97,706 | |||
| 25 | 97,706 | |||
| 01.04.2025 | 13:32:39,497 | 11 | 97,74 | |
| 11 | 97,74 | |||
| 11 | 97,74 | |||
| 01.04.2025 | 13:32:15,459 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 01.04.2025 | 13:32:06,496 | 4 | 97,728 | |
| 4 | 97,728 | |||
| 4 | 97,728 | |||
| 01.04.2025 | 13:31:34,316 | 18 | 97,778 | |
| 18 | 97,778 | |||
| 18 | 97,778 | |||
| 01.04.2025 | 13:31:16,410 | 5 | 97,79 | |
| 5 | 97,79 | |||
| 5 | 97,79 | |||
| 01.04.2025 | 13:31:13,287 | 11 | 97,82 | |
| 11 | 97,82 | |||
| 11 | 97,82 | |||
| 01.04.2025 | 13:30:40,763 | 18 | 97,818 | |
| 18 | 97,818 | |||
| 18 | 97,818 | |||
| 01.04.2025 | 13:30:31,446 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 01.04.2025 | 13:29:31,598 | 288 | 97,786 | |
| 288 | 97,786 | |||
| 288 | 97,786 | |||
| 01.04.2025 | 13:29:12,884 | 25 | 97,792 | |
| 25 | 97,792 | |||
| 25 | 97,792 | |||
| 01.04.2025 | 13:29:10,990 | 1 811 | 97,792 | |
| 1 811 | 97,792 | |||
| 1 811 | 97,792 | |||
| 01.04.2025 | 13:28:48,028 | 6 | 97,796 | |
| 6 | 97,796 | |||
| 6 | 97,796 | |||
| 01.04.2025 | 13:28:45,012 | 4 | 97,79 | |
| 4 | 97,79 | |||
| 4 | 97,79 | |||
| 01.04.2025 | 13:28:31,781 | 8 | 97,788 | |
| 8 | 97,788 | |||
| 8 | 97,788 | |||
| 01.04.2025 | 13:28:22,176 | 42 | 97,80 | |
| 30 | 97,80 | |||
| 6 | 97,80 | |||
| 42 | 97,80 | |||
| 6 | 97,80 | |||
| 01.04.2025 | 13:27:46,436 | 45 | 97,812 | |
| 45 | 97,812 | |||
| 45 | 97,812 | |||
| 01.04.2025 | 13:27:27,408 | 20 | 97,814 | |
| 20 | 97,814 | |||
| 20 | 97,814 | |||
| 01.04.2025 | 13:27:26,847 | 16 | 97,814 | |
| 16 | 97,814 | |||
| 16 | 97,814 | |||
| 01.04.2025 | 13:27:19,077 | 25 | 97,804 | |
| 25 | 97,804 | |||
| 25 | 97,804 | |||
| 01.04.2025 | 13:27:09,388 | 5 | 97,814 | |
| 5 | 97,814 | |||
| 5 | 97,814 | |||
| 01.04.2025 | 13:26:37,015 | 15 | 97,80 | |
| 15 | 97,80 | |||
| 15 | 97,80 | |||
| 01.04.2025 | 13:26:02,312 | 8 | 97,796 | |
| 8 | 97,796 | |||
| 8 | 97,796 | |||
| 01.04.2025 | 13:25:22,511 | 32 | 97,81 | |
| 32 | 97,81 | |||
| 32 | 97,81 | |||
| 01.04.2025 | 13:25:00,183 | 1 | 97,796 | |
| 1 | 97,796 | |||
| 1 | 97,796 | |||
| 01.04.2025 | 13:24:56,661 | 159 | 97,804 | |
| 159 | 97,804 | |||
| 159 | 97,804 | |||
| 01.04.2025 | 13:24:30,210 | 19 | 97,81 | |
| 19 | 97,81 | |||
| 19 | 97,81 | |||
| 01.04.2025 | 13:24:18,980 | 2 | 97,794 | |
| 2 | 97,794 | |||
| 2 | 97,794 | |||
| 01.04.2025 | 13:24:08,063 | 300 | 97,768 | |
| 300 | 97,768 | |||
| 300 | 97,768 | |||
| 01.04.2025 | 13:23:57,521 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 01.04.2025 | 13:23:22,040 | 200 | 97,785 | |
| 200 | 97,785 | |||
| 200 | 97,785 | |||
| 01.04.2025 | 13:23:17,920 | 50 | 97,786 | |
| 50 | 97,786 | |||
| 50 | 97,786 | |||
| 01.04.2025 | 13:22:53,615 | 122 | 97,788 | |
| 122 | 97,788 | |||
| 122 | 97,788 | |||
| 01.04.2025 | 13:22:26,960 | 200 | 97,784 | |
| 200 | 97,784 | |||
| 200 | 97,784 | |||
| 01.04.2025 | 13:22:18,368 | 45 | 97,79 | |
| 45 | 97,79 | |||
| 45 | 97,79 | |||
| 01.04.2025 | 13:22:18,190 | 5 | 97,79 | |
| 5 | 97,79 | |||
| 5 | 97,79 | |||
| 01.04.2025 | 13:21:53,306 | 12 | 97,81 | |
| 12 | 97,81 | |||
| 12 | 97,81 | |||
| 01.04.2025 | 13:21:10,455 | 51 | 97,814 | |
| 51 | 97,814 | |||
| 51 | 97,814 | |||
| 01.04.2025 | 13:20:42,808 | 3 | 97,79 | |
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 01.04.2025 | 13:20:34,351 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 01.04.2025 | 13:20:13,217 | 11 | 97,83 | |
| 11 | 97,83 | |||
| 11 | 97,83 | |||
| 01.04.2025 | 13:19:29,528 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 01.04.2025 | 13:18:59,670 | 4 | 97,82 | |
| 4 | 97,82 | |||
| 4 | 97,82 | |||
| 01.04.2025 | 13:18:14,814 | 10 | 97,828 | |
| 10 | 97,828 | |||
| 10 | 97,828 | |||
| 01.04.2025 | 13:18:04,212 | 16 | 97,822 | |
| 16 | 97,822 | |||
| 16 | 97,822 | |||
| 01.04.2025 | 13:18:02,209 | 21 | 97,824 | |
| 21 | 97,824 | |||
| 21 | 97,824 | |||
| 01.04.2025 | 13:17:25,756 | 350 | 97,766 | |
| 350 | 97,766 | |||
| 350 | 97,766 | |||
| 01.04.2025 | 13:17:01,707 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 01.04.2025 | 13:16:25,171 | 20 | 97,794 | |
| 20 | 97,794 | |||
| 20 | 97,794 | |||
| 01.04.2025 | 13:16:22,490 | 11 | 97,804 | |
| 11 | 97,804 | |||
| 11 | 97,804 | |||
| 01.04.2025 | 13:15:40,999 | 1 | 97,792 | |
| 1 | 97,792 | |||
| 1 | 97,792 | |||
| 01.04.2025 | 13:14:25,696 | 2 | 97,792 | |
| 2 | 97,792 | |||
| 2 | 97,792 | |||
| 01.04.2025 | 13:14:07,992 | 51 | 97,80 | |
| 51 | 97,80 | |||
| 51 | 97,80 | |||
| 01.04.2025 | 13:13:45,714 | 180 | 97,85 | |
| 180 | 97,85 | |||
| 180 | 97,85 | |||
| 01.04.2025 | 13:13:25,646 | 100 | 97,866 | |
| 100 | 97,866 | |||
| 100 | 97,866 | |||
| 01.04.2025 | 13:13:06,260 | 1 | 97,854 | |
| 1 | 97,854 | |||
| 1 | 97,854 | |||
| 01.04.2025 | 13:12:52,825 | 4 | 97,862 | |
| 4 | 97,862 | |||
| 4 | 97,862 | |||
| 01.04.2025 | 13:12:43,314 | 3 | 97,848 | |
| 3 | 97,848 | |||
| 3 | 97,848 | |||
| 01.04.2025 | 13:12:40,892 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 01.04.2025 | 13:12:29,631 | 1 | 97,864 | |
| 1 | 97,864 | |||
| 1 | 97,864 | |||
| 01.04.2025 | 13:12:19,350 | 100 | 97,87 | |
| 100 | 97,87 | |||
| 100 | 97,87 | |||
| 01.04.2025 | 13:11:48,512 | 280 | 97,836 | |
| 230 | 97,836 | |||
| 50 | 97,836 | |||
| 280 | 97,836 | |||
| 01.04.2025 | 13:09:48,274 | 10 | 97,874 | |
| 10 | 97,874 | |||
| 10 | 97,874 | |||
| 01.04.2025 | 13:08:30,340 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 01.04.2025 | 13:08:16,360 | 6 | 97,86 | |
| 6 | 97,86 | |||
| 6 | 97,86 | |||
| 01.04.2025 | 13:08:11,707 | 10 | 97,858 | |
| 10 | 97,858 | |||
| 10 | 97,858 | |||
| 01.04.2025 | 13:08:10,626 | 7 | 97,848 | |
| 7 | 97,848 | |||
| 7 | 97,848 | |||
| 01.04.2025 | 13:08:03,183 | 6 | 97,868 | |
| 6 | 97,868 | |||
| 6 | 97,868 | |||
| 01.04.2025 | 13:07:58,244 | 14 | 97,866 | |
| 14 | 97,866 | |||
| 14 | 97,866 | |||
| 01.04.2025 | 13:07:29,153 | 1 | 97,856 | |
| 1 | 97,856 | |||
| 1 | 97,856 | |||
| 01.04.2025 | 13:07:20,606 | 3 | 97,856 | |
| 3 | 97,856 | |||
| 3 | 97,856 | |||
| 01.04.2025 | 13:07:19,766 | 25 | 97,856 | |
| 25 | 97,856 | |||
| 25 | 97,856 | |||
| 01.04.2025 | 13:07:03,892 | 8 | 97,87 | |
| 8 | 97,87 | |||
| 8 | 97,87 | |||
| 01.04.2025 | 13:06:47,370 | 3 | 97,864 | |
| 3 | 97,864 | |||
| 3 | 97,864 | |||
| 01.04.2025 | 13:06:35,619 | 70 | 97,882 | |
| 70 | 97,882 | |||
| 70 | 97,882 | |||
| 01.04.2025 | 13:06:22,320 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 01.04.2025 | 13:06:00,975 | 5 | 97,862 | |
| 5 | 97,862 | |||
| 5 | 97,862 | |||
| 01.04.2025 | 13:05:21,996 | 3 | 97,91 | |
| 3 | 97,91 | |||
| 3 | 97,91 | |||
| 01.04.2025 | 13:05:13,250 | 2 | 97,904 | |
| 2 | 97,904 | |||
| 2 | 97,904 | |||
| 01.04.2025 | 13:04:58,622 | 4 | 97,886 | |
| 4 | 97,886 | |||
| 4 | 97,886 | |||
| 01.04.2025 | 13:04:46,357 | 2 | 97,888 | |
| 2 | 97,888 | |||
| 2 | 97,888 | |||
| 01.04.2025 | 13:04:42,215 | 10 | 97,89 | |
| 10 | 97,89 | |||
| 10 | 97,89 | |||
| 01.04.2025 | 13:04:16,262 | 50 | 97,898 | |
| 50 | 97,898 | |||
| 50 | 97,898 | |||
| 01.04.2025 | 13:03:58,355 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 01.04.2025 | 13:03:54,247 | 5 | 97,884 | |
| 5 | 97,884 | |||
| 5 | 97,884 | |||
| 01.04.2025 | 13:03:44,881 | 14 | 97,88 | |
| 14 | 97,88 | |||
| 14 | 97,88 | |||
| 01.04.2025 | 13:03:12,954 | 51 | 97,868 | |
| 51 | 97,868 | |||
| 51 | 97,868 | |||
| 01.04.2025 | 13:03:06,448 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 01.04.2025 | 13:02:57,446 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 01.04.2025 | 13:02:46,383 | 24 | 97,854 | |
| 24 | 97,854 | |||
| 24 | 97,854 | |||
| 01.04.2025 | 13:02:15,936 | 67 | 97,844 | |
| 67 | 97,844 | |||
| 67 | 97,844 | |||
| 01.04.2025 | 13:02:02,196 | 11 | 97,852 | |
| 11 | 97,852 | |||
| 11 | 97,852 | |||
| 01.04.2025 | 13:01:48,407 | 11 | 97,862 | |
| 11 | 97,862 | |||
| 11 | 97,862 | |||
| 01.04.2025 | 13:01:30,882 | 15 | 97,866 | |
| 15 | 97,866 | |||
| 15 | 97,866 | |||
| 01.04.2025 | 13:01:12,769 | 3 | 97,884 | |
| 3 | 97,884 | |||
| 3 | 97,884 | |||
| 01.04.2025 | 13:01:05,424 | 2 | 97,886 | |
| 2 | 97,886 | |||
| 2 | 97,886 | |||
| 01.04.2025 | 13:01:03,916 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 01.04.2025 | 13:00:52,630 | 1 | 97,882 | |
| 1 | 97,882 | |||
| 1 | 97,882 | |||
| 01.04.2025 | 13:00:43,790 | 3 | 97,892 | |
| 3 | 97,892 | |||
| 3 | 97,892 | |||
| 01.04.2025 | 13:00:36,000 | 17 | 97,892 | |
| 17 | 97,892 | |||
| 17 | 97,892 | |||
| 01.04.2025 | 13:00:25,877 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 01.04.2025 | 13:00:04,694 | 4 | 97,89 | |
| 4 | 97,89 | |||
| 4 | 97,89 | |||
| 01.04.2025 | 12:59:55,348 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 01.04.2025 | 12:59:26,753 | 15 | 97,898 | |
| 15 | 97,898 | |||
| 15 | 97,898 | |||
| 01.04.2025 | 12:59:11,217 | 152 | 97,884 | |
| 152 | 97,884 | |||
| 152 | 97,884 | |||
| 01.04.2025 | 12:58:59,982 | 3 | 97,888 | |
| 3 | 97,888 | |||
| 3 | 97,888 | |||
| 01.04.2025 | 12:58:49,233 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 01.04.2025 | 12:58:27,454 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 01.04.2025 | 12:58:10,269 | 4 | 97,898 | |
| 4 | 97,898 | |||
| 4 | 97,898 | |||
| 01.04.2025 | 12:57:55,121 | 413 | 97,908 | |
| 413 | 97,908 | |||
| 413 | 97,908 | |||
| 01.04.2025 | 12:57:51,855 | 2 | 97,908 | |
| 2 | 97,908 | |||
| 2 | 97,908 | |||
| 01.04.2025 | 12:57:43,971 | 10 | 97,904 | |
| 10 | 97,904 | |||
| 10 | 97,904 | |||
| 01.04.2025 | 12:57:11,966 | 3 | 97,904 | |
| 3 | 97,904 | |||
| 3 | 97,904 | |||
| 01.04.2025 | 12:56:54,664 | 5 | 97,912 | |
| 5 | 97,912 | |||
| 5 | 97,912 | |||
| 01.04.2025 | 12:56:47,693 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 01.04.2025 | 12:55:08,292 | 4 | 97,878 | |
| 4 | 97,878 | |||
| 4 | 97,878 | |||
| 01.04.2025 | 12:54:53,255 | 7 | 97,866 | |
| 7 | 97,866 | |||
| 7 | 97,866 | |||
| 01.04.2025 | 12:52:54,372 | 12 | 97,876 | |
| 12 | 97,876 | |||
| 12 | 97,876 | |||
| 01.04.2025 | 12:51:35,291 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 01.04.2025 | 12:51:19,181 | 3 | 97,828 | |
| 3 | 97,828 | |||
| 3 | 97,828 | |||
| 01.04.2025 | 12:51:14,849 | 7 | 97,812 | |
| 7 | 97,812 | |||
| 7 | 97,812 | |||
| 01.04.2025 | 12:51:06,996 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 01.04.2025 | 12:51:05,327 | 16 | 97,822 | |
| 16 | 97,822 | |||
| 16 | 97,822 | |||
| 01.04.2025 | 12:50:39,034 | 20 | 97,832 | |
| 20 | 97,832 | |||
| 20 | 97,832 | |||
| 01.04.2025 | 12:50:26,700 | 2 | 97,862 | |
| 2 | 97,862 | |||
| 2 | 97,862 | |||
| 01.04.2025 | 12:50:12,115 | 3 | 97,878 | |
| 3 | 97,878 | |||
| 3 | 97,878 | |||
| 01.04.2025 | 12:50:08,897 | 103 | 97,896 | |
| 103 | 97,896 | |||
| 103 | 97,896 | |||
| 01.04.2025 | 12:49:58,729 | 20 | 97,868 | |
| 20 | 97,868 | |||
| 20 | 97,868 | |||
| 01.04.2025 | 12:49:57,344 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 01.04.2025 | 12:49:48,203 | 25 | 97,882 | |
| 25 | 97,882 | |||
| 25 | 97,882 | |||
| 01.04.2025 | 12:49:42,486 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 01.04.2025 | 12:49:39,340 | 34 | 97,852 | |
| 34 | 97,852 | |||
| 34 | 97,852 | |||
| 01.04.2025 | 12:49:36,200 | 25 | 97,858 | |
| 25 | 97,858 | |||
| 25 | 97,858 | |||
| 01.04.2025 | 12:49:07,359 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 01.04.2025 | 12:48:41,833 | 9 | 97,836 | |
| 9 | 97,836 | |||
| 9 | 97,836 | |||
| 01.04.2025 | 12:48:29,521 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 01.04.2025 | 12:48:03,104 | 51 | 97,856 | |
| 51 | 97,856 | |||
| 51 | 97,856 | |||
| 01.04.2025 | 12:48:02,216 | 1 | 97,856 | |
| 1 | 97,856 | |||
| 1 | 97,856 | |||
| 01.04.2025 | 12:47:44,735 | 6 | 97,836 | |
| 6 | 97,836 | |||
| 6 | 97,836 | |||
| 01.04.2025 | 12:47:43,875 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 01.04.2025 | 12:47:32,342 | 11 | 97,84 | |
| 11 | 97,84 | |||
| 11 | 97,84 | |||
| 01.04.2025 | 12:46:21,979 | 20 | 97,818 | |
| 20 | 97,818 | |||
| 20 | 97,818 | |||
| 01.04.2025 | 12:46:17,598 | 53 | 97,806 | |
| 53 | 97,806 | |||
| 53 | 97,806 | |||
| 01.04.2025 | 12:45:58,218 | 255 | 97,784 | |
| 255 | 97,784 | |||
| 255 | 97,784 | |||
| 01.04.2025 | 12:45:35,134 | 60 | 97,788 | |
| 60 | 97,788 | |||
| 60 | 97,788 | |||
| 01.04.2025 | 12:45:31,085 | 10 | 97,772 | |
| 10 | 97,772 | |||
| 10 | 97,772 | |||
| 01.04.2025 | 12:45:04,925 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 01.04.2025 | 12:44:32,139 | 106 | 97,796 | |
| 106 | 97,796 | |||
| 106 | 97,796 | |||
| 01.04.2025 | 12:43:28,260 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 01.04.2025 | 12:43:27,220 | 25 | 97,82 | |
| 25 | 97,82 | |||
| 25 | 97,82 | |||
| 01.04.2025 | 12:43:07,220 | 5 | 97,836 | |
| 5 | 97,836 | |||
| 5 | 97,836 | |||
| 01.04.2025 | 12:43:04,690 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 01.04.2025 | 12:43:03,400 | 20 | 97,844 | |
| 20 | 97,844 | |||
| 20 | 97,844 | |||
| 01.04.2025 | 12:42:51,018 | 103 | 97,844 | |
| 103 | 97,844 | |||
| 103 | 97,844 | |||
| 01.04.2025 | 12:42:49,706 | 2 | 97,842 | |
| 2 | 97,842 | |||
| 2 | 97,842 | |||
| 01.04.2025 | 12:42:40,920 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 01.04.2025 | 12:42:31,825 | 61 | 97,826 | |
| 61 | 97,826 | |||
| 61 | 97,826 | |||
| 01.04.2025 | 12:42:29,741 | 6 | 97,826 | |
| 6 | 97,826 | |||
| 6 | 97,826 | |||
| 01.04.2025 | 12:42:15,502 | 15 | 97,804 | |
| 15 | 97,804 | |||
| 15 | 97,804 | |||
| 01.04.2025 | 12:42:09,402 | 3 | 97,808 | |
| 3 | 97,808 | |||
| 3 | 97,808 | |||
| 01.04.2025 | 12:42:07,239 | 2 | 97,812 | |
| 2 | 97,812 | |||
| 2 | 97,812 | |||
| 01.04.2025 | 12:41:42,405 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 01.04.2025 | 12:41:39,035 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 01.04.2025 | 12:41:29,200 | 8 | 97,818 | |
| 8 | 97,818 | |||
| 8 | 97,818 | |||
| 01.04.2025 | 12:41:04,476 | 2 | 97,804 | |
| 2 | 97,804 | |||
| 2 | 97,804 | |||
| 01.04.2025 | 12:40:46,956 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 01.04.2025 | 12:40:21,321 | 6 | 97,764 | |
| 6 | 97,764 | |||
| 6 | 97,764 | |||
| 01.04.2025 | 12:40:09,017 | 14 | 97,75 | |
| 14 | 97,75 | |||
| 14 | 97,75 | |||
| 01.04.2025 | 12:40:01,160 | 204 | 97,726 | |
| 204 | 97,726 | |||
| 204 | 97,726 | |||
| 01.04.2025 | 12:39:35,795 | 180 | 97,736 | |
| 180 | 97,736 | |||
| 180 | 97,736 | |||
| 01.04.2025 | 12:38:51,810 | 14 | 97,712 | |
| 14 | 97,712 | |||
| 14 | 97,712 | |||
| 01.04.2025 | 12:38:44,522 | 76 | 97,702 | |
| 76 | 97,702 | |||
| 76 | 97,702 | |||
| 01.04.2025 | 12:38:28,874 | 5 | 97,716 | |
| 5 | 97,716 | |||
| 5 | 97,716 | |||
| 01.04.2025 | 12:38:07,180 | 10 | 97,716 | |
| 10 | 97,716 | |||
| 10 | 97,716 | |||
| 01.04.2025 | 12:38:01,358 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 01.04.2025 | 12:37:35,503 | 5 | 97,722 | |
| 5 | 97,722 | |||
| 5 | 97,722 | |||
| 01.04.2025 | 12:37:24,149 | 71 | 97,738 | |
| 71 | 97,738 | |||
| 71 | 97,738 | |||
| 01.04.2025 | 12:37:22,978 | 69 | 97,71 | |
| 69 | 97,71 | |||
| 69 | 97,71 | |||
| 01.04.2025 | 12:37:10,846 | 44 | 97,728 | |
| 44 | 97,728 | |||
| 44 | 97,728 | |||
| 01.04.2025 | 12:35:41,974 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 01.04.2025 | 12:35:39,062 | 14 | 97,67 | |
| 14 | 97,67 | |||
| 14 | 97,67 | |||
| 01.04.2025 | 12:35:32,168 | 10 | 97,676 | |
| 10 | 97,676 | |||
| 10 | 97,676 | |||
| 01.04.2025 | 12:35:10,428 | 20 | 97,694 | |
| 20 | 97,694 | |||
| 20 | 97,694 | |||
| 01.04.2025 | 12:35:04,104 | 31 | 97,708 | |
| 31 | 97,708 | |||
| 31 | 97,708 | |||
| 01.04.2025 | 12:34:11,136 | 16 | 97,634 | |
| 16 | 97,634 | |||
| 16 | 97,634 | |||
| 01.04.2025 | 12:34:02,947 | 1 | 97,634 | |
| 1 | 97,634 | |||
| 1 | 97,634 | |||
| 01.04.2025 | 12:34:00,075 | 31 | 97,604 | |
| 31 | 97,604 | |||
| 31 | 97,604 | |||
| 01.04.2025 | 12:33:54,920 | 20 | 97,626 | |
| 20 | 97,626 | |||
| 20 | 97,626 | |||
| 01.04.2025 | 12:32:58,997 | 4 | 97,676 | |
| 4 | 97,676 | |||
| 4 | 97,676 | |||
| 01.04.2025 | 12:32:18,269 | 14 | 97,714 | |
| 14 | 97,714 | |||
| 14 | 97,714 | |||
| 01.04.2025 | 12:32:14,480 | 2 | 97,696 | |
| 2 | 97,696 | |||
| 2 | 97,696 | |||
| 01.04.2025 | 12:32:00,968 | 75 | 97,70 | |
| 1 | 97,70 | |||
| 75 | 97,70 | |||
| 5 | 97,70 | |||
| 7 | 97,70 | |||
| 62 | 97,70 | |||
| 01.04.2025 | 12:31:30,696 | 11 | 97,732 | |
| 11 | 97,732 | |||
| 11 | 97,732 | |||
| 01.04.2025 | 12:31:02,140 | 24 | 97,76 | |
| 24 | 97,76 | |||
| 24 | 97,76 | |||
| 01.04.2025 | 12:30:56,709 | 15 | 97,764 | |
| 15 | 97,764 | |||
| 15 | 97,764 | |||
| 01.04.2025 | 12:30:51,190 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 01.04.2025 | 12:30:33,583 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 01.04.2025 | 12:30:04,243 | 12 | 97,80 | |
| 5 | 97,80 | |||
| 12 | 97,80 | |||
| 2 | 97,80 | |||
| 5 | 97,80 | |||
| 01.04.2025 | 12:29:20,146 | 3 | 97,836 | |
| 3 | 97,836 | |||
| 3 | 97,836 | |||
| 01.04.2025 | 12:29:13,433 | 100 | 97,83 | |
| 100 | 97,83 | |||
| 100 | 97,83 | |||
| 01.04.2025 | 12:29:05,218 | 7 | 97,83 | |
| 7 | 97,83 | |||
| 7 | 97,83 | |||
| 01.04.2025 | 12:29:02,653 | 30 | 97,83 | |
| 30 | 97,83 | |||
| 30 | 97,83 | |||
| 01.04.2025 | 12:28:36,058 | 3 | 97,854 | |
| 3 | 97,854 | |||
| 3 | 97,854 | |||
| 01.04.2025 | 12:28:19,277 | 12 | 97,828 | |
| 12 | 97,828 | |||
| 12 | 97,828 | |||
| 01.04.2025 | 12:28:08,646 | 140 | 97,826 | |
| 140 | 97,826 | |||
| 140 | 97,826 | |||
| 01.04.2025 | 12:28:07,424 | 45 | 97,826 | |
| 45 | 97,826 | |||
| 45 | 97,826 | |||
| 01.04.2025 | 12:27:09,457 | 10 | 97,838 | |
| 10 | 97,838 | |||
| 10 | 97,838 | |||
| 01.04.2025 | 12:26:36,555 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 01.04.2025 | 12:26:20,341 | 30 | 97,906 | |
| 30 | 97,906 | |||
| 30 | 97,906 | |||
| 01.04.2025 | 12:25:44,681 | 41 | 97,88 | |
| 41 | 97,88 | |||
| 41 | 97,88 | |||
| 01.04.2025 | 12:25:20,544 | 33 | 97,886 | |
| 33 | 97,886 | |||
| 33 | 97,886 | |||
| 01.04.2025 | 12:25:12,087 | 3 | 97,886 | |
| 3 | 97,886 | |||
| 3 | 97,886 | |||
| 01.04.2025 | 12:24:44,822 | 2 | 97,894 | |
| 2 | 97,894 | |||
| 2 | 97,894 | |||
| 01.04.2025 | 12:24:34,836 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 01.04.2025 | 12:24:26,112 | 300 | 97,898 | |
| 300 | 97,898 | |||
| 300 | 97,898 | |||
| 01.04.2025 | 12:24:16,924 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 01.04.2025 | 12:24:05,241 | 10 | 97,91 | |
| 10 | 97,91 | |||
| 10 | 97,91 | |||
| 01.04.2025 | 12:24:04,553 | 19 | 97,91 | |
| 4 | 97,91 | |||
| 19 | 97,91 | |||
| 15 | 97,91 | |||
| 01.04.2025 | 12:23:57,181 | 40 | 97,93 | |
| 40 | 97,93 | |||
| 40 | 97,93 | |||
| 01.04.2025 | 12:23:53,900 | 20 | 97,918 | |
| 20 | 97,918 | |||
| 20 | 97,918 | |||
| 01.04.2025 | 12:23:36,768 | 12 | 97,92 | |
| 12 | 97,92 | |||
| 12 | 97,92 | |||
| 01.04.2025 | 12:23:30,030 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 01.04.2025 | 12:23:06,549 | 6 | 97,918 | |
| 6 | 97,918 | |||
| 6 | 97,918 | |||
| 01.04.2025 | 12:22:34,450 | 58 | 97,938 | |
| 58 | 97,938 | |||
| 58 | 97,938 | |||
| 01.04.2025 | 12:22:25,290 | 11 | 97,954 | |
| 11 | 97,954 | |||
| 11 | 97,954 | |||
| 01.04.2025 | 12:22:17,166 | 10 | 97,954 | |
| 10 | 97,954 | |||
| 10 | 97,954 | |||
| 01.04.2025 | 12:21:40,679 | 26 | 97,974 | |
| 26 | 97,974 | |||
| 26 | 97,974 | |||
| 01.04.2025 | 12:21:34,740 | 2 | 97,976 | |
| 2 | 97,976 | |||
| 2 | 97,976 | |||
| 01.04.2025 | 12:21:19,136 | 4 | 97,966 | |
| 4 | 97,966 | |||
| 4 | 97,966 | |||
| 01.04.2025 | 12:21:07,528 | 100 | 97,972 | |
| 100 | 97,972 | |||
| 100 | 97,972 | |||
| 01.04.2025 | 12:20:18,272 | 40 | 98,012 | |
| 40 | 98,012 | |||
| 40 | 98,012 | |||
| 01.04.2025 | 12:19:25,153 | 103 | 97,956 | |
| 103 | 97,956 | |||
| 103 | 97,956 | |||
| 01.04.2025 | 12:18:53,879 | 20 | 97,968 | |
| 20 | 97,968 | |||
| 20 | 97,968 | |||
| 01.04.2025 | 12:18:33,111 | 20 | 97,954 | |
| 20 | 97,954 | |||
| 20 | 97,954 | |||
| 01.04.2025 | 12:17:37,708 | 51 | 97,99 | |
| 51 | 97,99 | |||
| 51 | 97,99 | |||
| 01.04.2025 | 12:17:07,689 | 3 | 97,998 | |
| 3 | 97,998 | |||
| 3 | 97,998 | |||
| 01.04.2025 | 12:17:05,383 | 10 491 | 98,004 | |
| 10 491 | 98,004 | |||
| 10 491 | 98,004 | |||
| 01.04.2025 | 12:16:50,333 | 48 572 | 97,988 | |
| 48 572 | 97,988 | |||
| 48 572 | 97,988 | |||
| 01.04.2025 | 12:16:06,604 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 01.04.2025 | 12:16:06,309 | 50 | 97,944 | |
| 50 | 97,944 | |||
| 50 | 97,944 | |||
| 01.04.2025 | 12:15:46,697 | 3 | 97,936 | |
| 3 | 97,936 | |||
| 3 | 97,936 | |||
| 01.04.2025 | 12:15:43,566 | 65 | 97,95 | |
| 15 | 97,95 | |||
| 65 | 97,95 | |||
| 50 | 97,95 | |||
| 01.04.2025 | 12:15:33,305 | 5 | 97,98 | |
| 5 | 97,98 | |||
| 5 | 97,98 | |||
| 01.04.2025 | 12:15:08,461 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 01.04.2025 | 12:14:55,793 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 01.04.2025 | 12:14:19,715 | 153 | 97,996 | |
| 153 | 97,996 | |||
| 153 | 97,996 | |||
| 01.04.2025 | 12:14:18,740 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 01.04.2025 | 12:13:54,667 | 51 | 97,96 | |
| 51 | 97,96 | |||
| 51 | 97,96 | |||
| 01.04.2025 | 12:13:01,078 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 12:12:59,469 | 10 | 97,976 | |
| 10 | 97,976 | |||
| 10 | 97,976 | |||
| 01.04.2025 | 12:12:49,172 | 13 | 97,966 | |
| 13 | 97,966 | |||
| 13 | 97,966 | |||
| 01.04.2025 | 12:12:46,366 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 12:12:41,163 | 3 | 97,978 | |
| 3 | 97,978 | |||
| 3 | 97,978 | |||
| 01.04.2025 | 12:11:52,739 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 01.04.2025 | 12:11:49,527 | 13 | 98,054 | |
| 13 | 98,054 | |||
| 13 | 98,054 | |||
| 01.04.2025 | 12:11:40,101 | 3 | 98,064 | |
| 3 | 98,064 | |||
| 3 | 98,064 | |||
| 01.04.2025 | 12:11:22,026 | 10 | 98,036 | |
| 10 | 98,036 | |||
| 10 | 98,036 | |||
| 01.04.2025 | 12:11:13,098 | 3 | 98,008 | |
| 3 | 98,008 | |||
| 3 | 98,008 | |||
| 01.04.2025 | 12:11:01,094 | 50 | 98,006 | |
| 50 | 98,006 | |||
| 50 | 98,006 | |||
| 01.04.2025 | 12:10:41,445 | 45 | 98,036 | |
| 45 | 98,036 | |||
| 45 | 98,036 | |||
| 01.04.2025 | 12:10:40,625 | 24 | 98,042 | |
| 24 | 98,042 | |||
| 24 | 98,042 | |||
| 01.04.2025 | 12:10:02,790 | 70 | 98,012 | |
| 70 | 98,012 | |||
| 70 | 98,012 | |||
| 01.04.2025 | 12:09:36,886 | 1 | 98,004 | |
| 1 | 98,004 | |||
| 1 | 98,004 | |||
| 01.04.2025 | 12:09:23,248 | 500 | 97,982 | |
| 500 | 97,982 | |||
| 500 | 97,982 | |||
| 01.04.2025 | 12:09:20,867 | 30 | 98,004 | |
| 30 | 98,004 | |||
| 30 | 98,004 | |||
| 01.04.2025 | 12:09:12,388 | 3 | 97,994 | |
| 3 | 97,994 | |||
| 3 | 97,994 | |||
| 01.04.2025 | 12:09:11,871 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 01.04.2025 | 12:09:02,718 | 6 | 97,996 | |
| 6 | 97,996 | |||
| 6 | 97,996 | |||
| 01.04.2025 | 12:08:58,094 | 30 | 97,992 | |
| 30 | 97,992 | |||
| 30 | 97,992 | |||
| 01.04.2025 | 12:08:45,571 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 01.04.2025 | 12:07:04,236 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00