Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1426
970
430,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 12:18:08,760 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 27.12.2024 | 12:18:08,295 | 11 | 430,30 | |
| 11 | 430,30 | |||
| 11 | 430,30 | |||
| 27.12.2024 | 12:17:53,237 | 6 | 430,05 | |
| 6 | 430,05 | |||
| 6 | 430,05 | |||
| 27.12.2024 | 12:17:29,718 | 60 | 430,05 | |
| 60 | 430,05 | |||
| 60 | 430,05 | |||
| 27.12.2024 | 12:17:21,416 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 27.12.2024 | 12:16:36,591 | 12 | 429,95 | |
| 12 | 429,95 | |||
| 12 | 429,95 | |||
| 27.12.2024 | 12:16:31,350 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 27.12.2024 | 12:16:24,030 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 27.12.2024 | 12:16:18,767 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 27.12.2024 | 12:15:59,839 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 27.12.2024 | 12:15:38,571 | 3 | 429,90 | |
| 3 | 429,90 | |||
| 3 | 429,90 | |||
| 27.12.2024 | 12:14:29,404 | 2 | 430,40 | |
| 2 | 430,40 | |||
| 2 | 430,40 | |||
| 27.12.2024 | 12:13:15,244 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 27.12.2024 | 12:13:11,133 | 2 | 430,10 | |
| 2 | 430,10 | |||
| 2 | 430,10 | |||
| 27.12.2024 | 12:13:08,485 | 5 | 430,10 | |
| 5 | 430,10 | |||
| 5 | 430,10 | |||
| 27.12.2024 | 12:13:01,258 | 150 | 430,15 | |
| 150 | 430,15 | |||
| 150 | 430,15 | |||
| 27.12.2024 | 12:12:51,669 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 27.12.2024 | 12:12:50,673 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 27.12.2024 | 12:12:47,048 | 20 | 430,45 | |
| 20 | 430,45 | |||
| 20 | 430,45 | |||
| 27.12.2024 | 12:11:31,544 | 7 | 430,10 | |
| 7 | 430,10 | |||
| 7 | 430,10 | |||
| 27.12.2024 | 12:11:31,180 | 5 | 430,45 | |
| 5 | 430,45 | |||
| 5 | 430,45 | |||
| 27.12.2024 | 12:11:28,814 | 21 | 430,10 | |
| 21 | 430,10 | |||
| 21 | 430,10 | |||
| 27.12.2024 | 12:11:06,600 | 20 | 430,45 | |
| 20 | 430,45 | |||
| 20 | 430,45 | |||
| 27.12.2024 | 12:10:45,158 | 75 | 430,45 | |
| 75 | 430,45 | |||
| 75 | 430,45 | |||
| 27.12.2024 | 12:10:34,865 | 24 | 430,45 | |
| 24 | 430,45 | |||
| 24 | 430,45 | |||
| 27.12.2024 | 12:10:09,573 | 2 | 430,75 | |
| 2 | 430,75 | |||
| 2 | 430,75 | |||
| 27.12.2024 | 12:09:59,427 | 50 | 430,40 | |
| 50 | 430,40 | |||
| 50 | 430,40 | |||
| 27.12.2024 | 12:08:52,133 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 27.12.2024 | 12:08:44,142 | 9 | 429,95 | |
| 9 | 429,95 | |||
| 9 | 429,95 | |||
| 27.12.2024 | 12:08:34,222 | 196 | 430,35 | |
| 196 | 430,35 | |||
| 196 | 430,35 | |||
| 27.12.2024 | 12:08:29,763 | 4 | 430,35 | |
| 4 | 430,35 | |||
| 4 | 430,35 | |||
| 27.12.2024 | 12:08:21,602 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 27.12.2024 | 12:08:11,772 | 300 | 430,35 | |
| 300 | 430,35 | |||
| 300 | 430,35 | |||
| 27.12.2024 | 12:08:01,694 | 100 | 430,00 | |
| 100 | 430,00 | |||
| 100 | 430,00 | |||
| 27.12.2024 | 12:07:52,097 | 15 | 430,35 | |
| 15 | 430,35 | |||
| 15 | 430,35 | |||
| 27.12.2024 | 12:07:32,231 | 24 | 430,00 | |
| 24 | 430,00 | |||
| 24 | 430,00 | |||
| 27.12.2024 | 12:07:22,746 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 12:06:56,589 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 27.12.2024 | 12:06:55,281 | 6 | 430,35 | |
| 6 | 430,35 | |||
| 6 | 430,35 | |||
| 27.12.2024 | 12:06:42,380 | 7 | 430,00 | |
| 7 | 430,00 | |||
| 7 | 430,00 | |||
| 27.12.2024 | 12:05:28,190 | 6 | 430,35 | |
| 6 | 430,35 | |||
| 6 | 430,35 | |||
| 27.12.2024 | 12:05:02,389 | 50 | 430,30 | |
| 50 | 430,30 | |||
| 50 | 430,30 | |||
| 27.12.2024 | 12:04:44,857 | 7 | 430,35 | |
| 7 | 430,35 | |||
| 7 | 430,35 | |||
| 27.12.2024 | 12:04:36,466 | 2 | 430,35 | |
| 2 | 430,35 | |||
| 2 | 430,35 | |||
| 27.12.2024 | 12:04:29,410 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 12:04:17,121 | 17 | 430,25 | |
| 17 | 430,25 | |||
| 17 | 430,25 | |||
| 27.12.2024 | 12:04:06,180 | 6 | 430,00 | |
| 6 | 430,00 | |||
| 6 | 430,00 | |||
| 27.12.2024 | 12:04:05,153 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:03:51,571 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:03:51,061 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:03:49,046 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:03:43,408 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 27.12.2024 | 12:03:35,440 | 18 | 430,25 | |
| 18 | 430,25 | |||
| 18 | 430,25 | |||
| 27.12.2024 | 12:03:02,296 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:02:45,903 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 12:02:37,826 | 3 | 430,00 | |
| 3 | 430,00 | |||
| 3 | 430,00 | |||
| 27.12.2024 | 12:02:19,796 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 27.12.2024 | 12:02:16,487 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 27.12.2024 | 12:02:09,725 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 27.12.2024 | 12:02:07,813 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 27.12.2024 | 12:02:06,906 | 6 | 430,25 | |
| 6 | 430,25 | |||
| 6 | 430,25 | |||
| 27.12.2024 | 12:02:02,069 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 27.12.2024 | 12:02:00,344 | 11 | 430,00 | |
| 11 | 430,00 | |||
| 11 | 430,00 | |||
| 27.12.2024 | 12:01:57,032 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 27.12.2024 | 12:01:42,825 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 27.12.2024 | 12:01:34,555 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 27.12.2024 | 12:01:30,421 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:01:28,831 | 100 | 430,25 | |
| 100 | 430,25 | |||
| 100 | 430,25 | |||
| 27.12.2024 | 12:01:14,442 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 27.12.2024 | 12:00:46,741 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 12:00:45,633 | 3 | 429,95 | |
| 3 | 429,95 | |||
| 3 | 429,95 | |||
| 27.12.2024 | 12:00:36,359 | 40 | 429,95 | |
| 40 | 429,95 | |||
| 40 | 429,95 | |||
| 27.12.2024 | 12:00:30,881 | 48 | 430,25 | |
| 48 | 430,25 | |||
| 48 | 430,25 | |||
| 27.12.2024 | 12:00:27,978 | 10 | 430,25 | |
| 10 | 430,25 | |||
| 10 | 430,25 | |||
| 27.12.2024 | 12:00:01,608 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 27.12.2024 | 11:59:44,107 | 10 | 430,25 | |
| 10 | 430,25 | |||
| 10 | 430,25 | |||
| 27.12.2024 | 11:59:33,989 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 27.12.2024 | 11:58:55,074 | 4 | 429,95 | |
| 4 | 429,95 | |||
| 4 | 429,95 | |||
| 27.12.2024 | 11:58:09,736 | 10 | 429,95 | |
| 10 | 429,95 | |||
| 10 | 429,95 | |||
| 27.12.2024 | 11:57:04,442 | 3 | 430,15 | |
| 3 | 430,15 | |||
| 3 | 430,15 | |||
| 27.12.2024 | 11:57:03,859 | 100 | 430,15 | |
| 100 | 430,15 | |||
| 100 | 430,15 | |||
| 27.12.2024 | 11:56:25,489 | 10 | 429,90 | |
| 10 | 429,90 | |||
| 10 | 429,90 | |||
| 27.12.2024 | 11:56:01,818 | 5 | 429,90 | |
| 5 | 429,90 | |||
| 5 | 429,90 | |||
| 27.12.2024 | 11:55:57,514 | 30 | 429,90 | |
| 30 | 429,90 | |||
| 30 | 429,90 | |||
| 27.12.2024 | 11:55:01,543 | 120 | 430,15 | |
| 1 | 430,15 | |||
| 119 | 430,15 | |||
| 120 | 430,15 | |||
| 27.12.2024 | 11:54:52,412 | 2 | 429,85 | |
| 2 | 429,85 | |||
| 2 | 429,85 | |||
| 27.12.2024 | 11:54:47,313 | 46 | 430,05 | |
| 46 | 430,05 | |||
| 46 | 430,05 | |||
| 27.12.2024 | 11:53:23,260 | 10 | 429,90 | |
| 10 | 429,90 | |||
| 10 | 429,90 | |||
| 27.12.2024 | 11:52:37,523 | 25 | 429,75 | |
| 25 | 429,75 | |||
| 25 | 429,75 | |||
| 27.12.2024 | 11:52:15,616 | 5 | 429,75 | |
| 5 | 429,75 | |||
| 5 | 429,75 | |||
| 27.12.2024 | 11:51:55,498 | 40 | 430,05 | |
| 40 | 430,05 | |||
| 40 | 430,05 | |||
| 27.12.2024 | 11:51:42,168 | 50 | 429,85 | |
| 50 | 429,85 | |||
| 50 | 429,85 | |||
| 27.12.2024 | 11:51:09,044 | 13 | 429,65 | |
| 13 | 429,65 | |||
| 13 | 429,65 | |||
| 27.12.2024 | 11:49:53,151 | 1 | 429,65 | |
| 1 | 429,65 | |||
| 1 | 429,65 | |||
| 27.12.2024 | 11:49:36,465 | 4 | 429,95 | |
| 4 | 429,95 | |||
| 4 | 429,95 | |||
| 27.12.2024 | 11:48:55,018 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 27.12.2024 | 11:48:20,266 | 5 | 430,05 | |
| 5 | 430,05 | |||
| 5 | 430,05 | |||
| 27.12.2024 | 11:48:18,063 | 100 | 429,90 | |
| 100 | 429,90 | |||
| 100 | 429,90 | |||
| 27.12.2024 | 11:47:47,168 | 245 | 429,95 | |
| 245 | 429,95 | |||
| 245 | 429,95 | |||
| 27.12.2024 | 11:47:46,977 | 300 | 429,95 | |
| 300 | 429,95 | |||
| 300 | 429,95 | |||
| 27.12.2024 | 11:47:44,664 | 107 | 430,05 | |
| 107 | 430,05 | |||
| 107 | 430,05 | |||
| 27.12.2024 | 11:47:08,064 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 27.12.2024 | 11:46:11,053 | 7 | 430,15 | |
| 7 | 430,15 | |||
| 7 | 430,15 | |||
| 27.12.2024 | 11:46:08,902 | 6 | 430,15 | |
| 6 | 430,15 | |||
| 6 | 430,15 | |||
| 27.12.2024 | 11:46:05,471 | 9 | 429,80 | |
| 9 | 429,80 | |||
| 9 | 429,80 | |||
| 27.12.2024 | 11:45:41,450 | 20 | 429,75 | |
| 20 | 429,75 | |||
| 20 | 429,75 | |||
| 27.12.2024 | 11:45:37,784 | 233 | 430,25 | |
| 233 | 430,25 | |||
| 233 | 430,25 | |||
| 27.12.2024 | 11:45:01,479 | 6 | 429,85 | |
| 6 | 429,85 | |||
| 6 | 429,85 | |||
| 27.12.2024 | 11:44:14,016 | 50 | 430,25 | |
| 50 | 430,25 | |||
| 50 | 430,25 | |||
| 27.12.2024 | 11:44:01,233 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 27.12.2024 | 11:43:56,281 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 27.12.2024 | 11:43:53,796 | 1 | 429,85 | |
| 1 | 429,85 | |||
| 1 | 429,85 | |||
| 27.12.2024 | 11:43:33,768 | 5 | 429,85 | |
| 5 | 429,85 | |||
| 5 | 429,85 | |||
| 27.12.2024 | 11:43:02,362 | 28 | 429,85 | |
| 28 | 429,85 | |||
| 28 | 429,85 | |||
| 27.12.2024 | 11:41:23,407 | 100 | 429,95 | |
| 100 | 429,95 | |||
| 100 | 429,95 | |||
| 27.12.2024 | 11:41:08,921 | 10 | 429,60 | |
| 10 | 429,60 | |||
| 10 | 429,60 | |||
| 27.12.2024 | 11:41:00,161 | 10 | 429,95 | |
| 10 | 429,95 | |||
| 10 | 429,95 | |||
| 27.12.2024 | 11:38:23,436 | 20 | 430,10 | |
| 20 | 430,10 | |||
| 20 | 430,10 | |||
| 27.12.2024 | 11:38:02,332 | 5 | 430,10 | |
| 5 | 430,10 | |||
| 5 | 430,10 | |||
| 27.12.2024 | 11:38:00,813 | 5 | 429,65 | |
| 5 | 429,65 | |||
| 5 | 429,65 | |||
| 27.12.2024 | 11:37:55,574 | 12 | 429,80 | |
| 10 | 429,80 | |||
| 2 | 429,80 | |||
| 12 | 429,80 | |||
| 27.12.2024 | 11:37:28,769 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 3 | 430,00 | |||
| 12 | 430,00 | |||
| 27.12.2024 | 11:37:23,784 | 5 | 430,10 | |
| 5 | 430,10 | |||
| 5 | 430,10 | |||
| 27.12.2024 | 11:37:02,099 | 20 | 430,15 | |
| 20 | 430,15 | |||
| 20 | 430,15 | |||
| 27.12.2024 | 11:36:49,169 | 5 | 430,15 | |
| 5 | 430,15 | |||
| 5 | 430,15 | |||
| 27.12.2024 | 11:36:03,247 | 3 | 430,05 | |
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 27.12.2024 | 11:35:16,590 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 11:35:07,654 | 6 | 430,15 | |
| 6 | 430,15 | |||
| 6 | 430,15 | |||
| 27.12.2024 | 11:32:56,681 | 4 | 430,25 | |
| 4 | 430,25 | |||
| 4 | 430,25 | |||
| 27.12.2024 | 11:32:35,656 | 24 | 430,05 | |
| 6 | 430,05 | |||
| 24 | 430,05 | |||
| 18 | 430,05 | |||
| 27.12.2024 | 11:31:43,275 | 21 | 430,15 | |
| 21 | 430,15 | |||
| 21 | 430,15 | |||
| 27.12.2024 | 11:31:02,083 | 2 | 430,10 | |
| 2 | 430,10 | |||
| 2 | 430,10 | |||
| 27.12.2024 | 11:30:47,983 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 27.12.2024 | 11:30:44,261 | 2 | 430,15 | |
| 2 | 430,15 | |||
| 2 | 430,15 | |||
| 27.12.2024 | 11:30:40,399 | 20 | 430,35 | |
| 20 | 430,35 | |||
| 20 | 430,35 | |||
| 27.12.2024 | 11:29:38,131 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 27.12.2024 | 11:29:26,839 | 90 | 430,05 | |
| 90 | 430,05 | |||
| 90 | 430,05 | |||
| 27.12.2024 | 11:29:21,142 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 27.12.2024 | 11:26:52,999 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 11:26:45,095 | 28 | 430,25 | |
| 28 | 430,25 | |||
| 28 | 430,25 | |||
| 27.12.2024 | 11:26:45,002 | 3 | 430,10 | |
| 3 | 430,10 | |||
| 3 | 430,10 | |||
| 27.12.2024 | 11:25:59,344 | 20 | 430,10 | |
| 20 | 430,10 | |||
| 20 | 430,10 | |||
| 27.12.2024 | 11:25:47,287 | 5 | 430,25 | |
| 5 | 430,25 | |||
| 5 | 430,25 | |||
| 27.12.2024 | 11:25:29,644 | 50 | 430,20 | |
| 50 | 430,20 | |||
| 50 | 430,20 | |||
| 27.12.2024 | 11:25:20,934 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 27.12.2024 | 11:25:15,152 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 11:24:05,252 | 6 | 429,95 | |
| 6 | 429,95 | |||
| 6 | 429,95 | |||
| 27.12.2024 | 11:24:04,148 | 20 | 429,95 | |
| 20 | 429,95 | |||
| 20 | 429,95 | |||
| 27.12.2024 | 11:23:46,277 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 11:23:39,476 | 5 | 430,05 | |
| 5 | 430,05 | |||
| 5 | 430,05 | |||
| 27.12.2024 | 11:23:15,072 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 27.12.2024 | 11:22:57,894 | 9 | 430,00 | |
| 9 | 430,00 | |||
| 9 | 430,00 | |||
| 27.12.2024 | 11:22:55,946 | 8 | 429,80 | |
| 8 | 429,80 | |||
| 8 | 429,80 | |||
| 27.12.2024 | 11:22:36,565 | 10 | 429,70 | |
| 10 | 429,70 | |||
| 10 | 429,70 | |||
| 27.12.2024 | 11:22:25,255 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 11:22:03,317 | 5 | 429,65 | |
| 5 | 429,65 | |||
| 5 | 429,65 | |||
| 27.12.2024 | 11:21:59,305 | 3 | 429,95 | |
| 3 | 429,95 | |||
| 3 | 429,95 | |||
| 27.12.2024 | 11:21:41,205 | 11 | 429,75 | |
| 11 | 429,75 | |||
| 11 | 429,75 | |||
| 27.12.2024 | 11:20:41,904 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 27.12.2024 | 11:20:39,028 | 50 | 429,90 | |
| 50 | 429,90 | |||
| 50 | 429,90 | |||
| 27.12.2024 | 11:20:07,028 | 17 | 429,55 | |
| 17 | 429,55 | |||
| 17 | 429,55 | |||
| 27.12.2024 | 11:19:34,177 | 6 | 429,35 | |
| 6 | 429,35 | |||
| 6 | 429,35 | |||
| 27.12.2024 | 11:17:35,157 | 7 | 429,80 | |
| 7 | 429,80 | |||
| 7 | 429,80 | |||
| 27.12.2024 | 11:17:24,511 | 28 | 429,80 | |
| 28 | 429,80 | |||
| 13 | 429,80 | |||
| 15 | 429,80 | |||
| 27.12.2024 | 11:16:58,771 | 2 | 429,90 | |
| 2 | 429,90 | |||
| 2 | 429,90 | |||
| 27.12.2024 | 11:16:58,631 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 27.12.2024 | 11:16:40,545 | 50 | 430,10 | |
| 50 | 430,10 | |||
| 50 | 430,10 | |||
| 27.12.2024 | 11:16:09,756 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 27.12.2024 | 11:14:42,416 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 27.12.2024 | 11:14:30,490 | 363 | 430,00 | |
| 363 | 430,00 | |||
| 343 | 430,00 | |||
| 20 | 430,00 | |||
| 27.12.2024 | 11:14:26,911 | 5 | 430,15 | |
| 5 | 430,15 | |||
| 5 | 430,15 | |||
| 27.12.2024 | 11:14:24,603 | 15 | 430,05 | |
| 14 | 430,05 | |||
| 1 | 430,05 | |||
| 15 | 430,05 | |||
| 27.12.2024 | 11:13:50,395 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 27.12.2024 | 11:13:43,553 | 123 | 430,10 | |
| 123 | 430,10 | |||
| 123 | 430,10 | |||
| 27.12.2024 | 11:13:43,484 | 300 | 430,10 | |
| 300 | 430,10 | |||
| 300 | 430,10 | |||
| 27.12.2024 | 11:13:41,134 | 50 | 430,15 | |
| 50 | 430,15 | |||
| 50 | 430,15 | |||
| 27.12.2024 | 11:13:32,393 | 80 | 430,15 | |
| 80 | 430,15 | |||
| 80 | 430,15 | |||
| 27.12.2024 | 11:13:17,235 | 5 | 430,15 | |
| 5 | 430,15 | |||
| 5 | 430,15 | |||
| 27.12.2024 | 11:13:11,360 | 104 | 430,15 | |
| 2 | 430,15 | |||
| 2 | 430,15 | |||
| 100 | 430,15 | |||
| 104 | 430,15 | |||
| 27.12.2024 | 11:12:44,283 | 2 | 430,15 | |
| 2 | 430,15 | |||
| 2 | 430,15 | |||
| 27.12.2024 | 11:12:35,767 | 50 | 430,10 | |
| 50 | 430,10 | |||
| 50 | 430,10 | |||
| 27.12.2024 | 11:12:30,713 | 23 | 430,20 | |
| 23 | 430,20 | |||
| 23 | 430,20 | |||
| 27.12.2024 | 11:12:06,386 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 27.12.2024 | 11:12:05,940 | 6 | 430,00 | |
| 6 | 430,00 | |||
| 6 | 430,00 | |||
| 27.12.2024 | 11:11:56,663 | 3 | 430,05 | |
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 27.12.2024 | 11:11:56,309 | 45 | 430,00 | |
| 45 | 430,00 | |||
| 45 | 430,00 | |||
| 27.12.2024 | 11:11:53,921 | 300 | 430,00 | |
| 300 | 430,00 | |||
| 200 | 430,00 | |||
| 82 | 430,00 | |||
| 15 | 430,00 | |||
| 3 | 430,00 | |||
| 27.12.2024 | 11:10:49,461 | 300 | 430,05 | |
| 300 | 430,05 | |||
| 300 | 430,05 | |||
| 27.12.2024 | 11:10:42,632 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 27.12.2024 | 11:10:05,229 | 300 | 430,05 | |
| 300 | 430,05 | |||
| 300 | 430,05 | |||
| 27.12.2024 | 11:09:31,277 | 10 | 430,25 | |
| 10 | 430,25 | |||
| 10 | 430,25 | |||
| 27.12.2024 | 11:09:28,713 | 57 | 430,00 | |
| 3 | 430,00 | |||
| 57 | 430,00 | |||
| 54 | 430,00 | |||
| 27.12.2024 | 11:09:27,127 | 2 | 430,30 | |
| 2 | 430,30 | |||
| 2 | 430,30 | |||
| 27.12.2024 | 11:09:19,611 | 13 | 430,05 | |
| 13 | 430,05 | |||
| 13 | 430,05 | |||
| 27.12.2024 | 11:08:14,812 | 7 | 430,05 | |
| 7 | 430,05 | |||
| 7 | 430,05 | |||
| 27.12.2024 | 11:08:08,707 | 11 | 430,20 | |
| 11 | 430,20 | |||
| 11 | 430,20 | |||
| 27.12.2024 | 11:07:36,743 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 11:07:13,051 | 15 | 430,65 | |
| 15 | 430,65 | |||
| 15 | 430,65 | |||
| 27.12.2024 | 11:07:05,259 | 9 | 430,25 | |
| 9 | 430,25 | |||
| 9 | 430,25 | |||
| 27.12.2024 | 11:06:54,959 | 21 | 430,30 | |
| 21 | 430,30 | |||
| 21 | 430,30 | |||
| 27.12.2024 | 11:06:25,925 | 3 | 430,25 | |
| 3 | 430,25 | |||
| 3 | 430,25 | |||
| 27.12.2024 | 11:06:18,595 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 27.12.2024 | 11:06:07,339 | 5 | 430,30 | |
| 5 | 430,30 | |||
| 5 | 430,30 | |||
| 27.12.2024 | 11:05:44,162 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 27.12.2024 | 11:05:41,648 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 27.12.2024 | 11:05:05,940 | 15 | 430,35 | |
| 15 | 430,35 | |||
| 15 | 430,35 | |||
| 27.12.2024 | 11:04:43,369 | 8 | 430,05 | |
| 8 | 430,05 | |||
| 8 | 430,05 | |||
| 27.12.2024 | 11:04:28,211 | 3 | 430,35 | |
| 3 | 430,35 | |||
| 3 | 430,35 | |||
| 27.12.2024 | 11:04:21,348 | 1 | 430,15 | |
| 1 | 430,15 | |||
| 1 | 430,15 | |||
| 27.12.2024 | 11:04:13,605 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 27.12.2024 | 11:04:11,555 | 45 | 430,20 | |
| 45 | 430,20 | |||
| 45 | 430,20 | |||
| 27.12.2024 | 11:02:58,668 | 5 | 430,40 | |
| 5 | 430,40 | |||
| 5 | 430,40 | |||
| 27.12.2024 | 11:02:29,068 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 27.12.2024 | 11:01:41,505 | 9 | 430,20 | |
| 9 | 430,20 | |||
| 9 | 430,20 | |||
| 27.12.2024 | 11:01:36,635 | 2 | 430,20 | |
| 2 | 430,20 | |||
| 2 | 430,20 | |||
| 27.12.2024 | 11:01:01,416 | 22 | 430,20 | |
| 22 | 430,20 | |||
| 22 | 430,20 | |||
| 27.12.2024 | 11:00:37,376 | 2 | 430,20 | |
| 2 | 430,20 | |||
| 2 | 430,20 | |||
| 27.12.2024 | 11:00:02,562 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 27.12.2024 | 10:59:53,518 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 27.12.2024 | 10:59:42,228 | 15 | 430,45 | |
| 15 | 430,45 | |||
| 15 | 430,45 | |||
| 27.12.2024 | 10:59:21,765 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 27.12.2024 | 10:58:53,665 | 1 | 430,60 | |
| 1 | 430,60 | |||
| 1 | 430,60 | |||
| 27.12.2024 | 10:58:50,295 | 2 | 430,20 | |
| 2 | 430,20 | |||
| 2 | 430,20 | |||
| 27.12.2024 | 10:58:32,723 | 10 | 430,40 | |
| 10 | 430,40 | |||
| 10 | 430,40 | |||
| 27.12.2024 | 10:58:31,518 | 2 | 430,60 | |
| 2 | 430,60 | |||
| 2 | 430,60 | |||
| 27.12.2024 | 10:58:11,567 | 3 | 430,20 | |
| 3 | 430,20 | |||
| 3 | 430,20 | |||
| 27.12.2024 | 10:57:28,889 | 8 | 430,30 | |
| 8 | 430,30 | |||
| 8 | 430,30 | |||
| 27.12.2024 | 10:57:24,909 | 2 | 430,20 | |
| 2 | 430,20 | |||
| 2 | 430,20 | |||
| 27.12.2024 | 10:57:05,629 | 184 | 430,45 | |
| 20 | 430,45 | |||
| 184 | 430,45 | |||
| 164 | 430,45 | |||
| 27.12.2024 | 10:56:59,524 | 300 | 430,40 | |
| 300 | 430,40 | |||
| 300 | 430,40 | |||
| 27.12.2024 | 10:56:48,516 | 20 | 430,20 | |
| 20 | 430,20 | |||
| 20 | 430,20 | |||
| 27.12.2024 | 10:56:39,131 | 5 | 430,45 | |
| 5 | 430,45 | |||
| 5 | 430,45 | |||
| 27.12.2024 | 10:55:33,992 | 3 | 430,25 | |
| 3 | 430,25 | |||
| 3 | 430,25 | |||
| 27.12.2024 | 10:55:30,140 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 27.12.2024 | 10:54:55,774 | 3 | 430,35 | |
| 3 | 430,35 | |||
| 3 | 430,35 | |||
| 27.12.2024 | 10:54:39,704 | 5 | 430,40 | |
| 5 | 430,40 | |||
| 5 | 430,40 | |||
| 27.12.2024 | 10:54:28,661 | 7 | 430,65 | |
| 7 | 430,65 | |||
| 7 | 430,65 | |||
| 27.12.2024 | 10:53:59,101 | 2 | 430,30 | |
| 2 | 430,30 | |||
| 2 | 430,30 | |||
| 27.12.2024 | 10:53:57,896 | 8 | 430,30 | |
| 8 | 430,30 | |||
| 8 | 430,30 | |||
| 27.12.2024 | 10:53:29,713 | 4 | 430,75 | |
| 4 | 430,75 | |||
| 4 | 430,75 | |||
| 27.12.2024 | 10:53:23,631 | 2 | 430,40 | |
| 2 | 430,40 | |||
| 2 | 430,40 | |||
| 27.12.2024 | 10:53:12,906 | 2 | 430,75 | |
| 2 | 430,75 | |||
| 2 | 430,75 | |||
| 27.12.2024 | 10:52:42,503 | 5 | 430,30 | |
| 5 | 430,30 | |||
| 5 | 430,30 | |||
| 27.12.2024 | 10:52:33,532 | 149 | 430,20 | |
| 149 | 430,20 | |||
| 149 | 430,20 | |||
| 27.12.2024 | 10:52:21,093 | 5 | 430,45 | |
| 5 | 430,45 | |||
| 5 | 430,45 | |||
| 27.12.2024 | 10:52:09,366 | 12 | 430,20 | |
| 12 | 430,20 | |||
| 12 | 430,20 | |||
| 27.12.2024 | 10:51:43,294 | 10 | 430,45 | |
| 10 | 430,45 | |||
| 10 | 430,45 | |||
| 27.12.2024 | 10:51:33,484 | 2 | 430,10 | |
| 2 | 430,10 | |||
| 2 | 430,10 | |||
| 27.12.2024 | 10:51:09,763 | 6 | 430,45 | |
| 6 | 430,45 | |||
| 6 | 430,45 | |||
| 27.12.2024 | 10:50:56,276 | 3 | 430,35 | |
| 3 | 430,35 | |||
| 3 | 430,35 | |||
| 27.12.2024 | 10:50:18,684 | 6 | 430,65 | |
| 6 | 430,65 | |||
| 6 | 430,65 | |||
| 27.12.2024 | 10:50:07,787 | 4 | 430,65 | |
| 4 | 430,65 | |||
| 4 | 430,65 | |||
| 27.12.2024 | 10:50:06,747 | 5 | 430,65 | |
| 5 | 430,65 | |||
| 5 | 430,65 | |||
| 27.12.2024 | 10:49:46,555 | 5 | 430,25 | |
| 5 | 430,25 | |||
| 5 | 430,25 | |||
| 27.12.2024 | 10:49:42,802 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 10:49:15,408 | 9 | 430,25 | |
| 9 | 430,25 | |||
| 9 | 430,25 | |||
| 27.12.2024 | 10:49:09,338 | 25 | 430,25 | |
| 25 | 430,25 | |||
| 25 | 430,25 | |||
| 27.12.2024 | 10:48:32,783 | 12 | 430,30 | |
| 12 | 430,30 | |||
| 12 | 430,30 | |||
| 27.12.2024 | 10:47:53,530 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 27.12.2024 | 10:47:17,672 | 8 | 430,45 | |
| 8 | 430,45 | |||
| 8 | 430,45 | |||
| 27.12.2024 | 10:47:15,269 | 10 | 430,45 | |
| 10 | 430,45 | |||
| 10 | 430,45 | |||
| 27.12.2024 | 10:46:36,586 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 27.12.2024 | 10:45:12,825 | 1 616 | 430,90 | |
| 1 616 | 430,90 | |||
| 1 616 | 430,90 | |||
| 27.12.2024 | 10:44:59,555 | 300 | 430,90 | |
| 300 | 430,90 | |||
| 300 | 430,90 | |||
| 27.12.2024 | 10:44:58,023 | 30 | 430,80 | |
| 30 | 430,80 | |||
| 30 | 430,80 | |||
| 27.12.2024 | 10:44:39,476 | 3 | 430,90 | |
| 3 | 430,90 | |||
| 3 | 430,90 | |||
| 27.12.2024 | 10:44:13,433 | 3 | 430,65 | |
| 3 | 430,65 | |||
| 3 | 430,65 | |||
| 27.12.2024 | 10:43:56,663 | 2 | 430,80 | |
| 2 | 430,80 | |||
| 2 | 430,80 | |||
| 27.12.2024 | 10:43:50,283 | 200 | 430,50 | |
| 200 | 430,50 | |||
| 200 | 430,50 | |||
| 27.12.2024 | 10:42:59,585 | 8 | 430,20 | |
| 8 | 430,20 | |||
| 8 | 430,20 | |||
| 27.12.2024 | 10:42:38,373 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 27.12.2024 | 10:42:29,313 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 10:41:38,848 | 38 | 430,85 | |
| 38 | 430,85 | |||
| 38 | 430,85 | |||
| 27.12.2024 | 10:41:19,767 | 3 | 430,70 | |
| 3 | 430,70 | |||
| 3 | 430,70 | |||
| 27.12.2024 | 10:41:17,627 | 10 | 430,90 | |
| 10 | 430,90 | |||
| 10 | 430,90 | |||
| 27.12.2024 | 10:40:58,896 | 20 | 430,90 | |
| 20 | 430,90 | |||
| 20 | 430,90 | |||
| 27.12.2024 | 10:40:24,049 | 2 | 430,85 | |
| 2 | 430,85 | |||
| 2 | 430,85 | |||
| 27.12.2024 | 10:40:01,501 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 27.12.2024 | 10:39:04,127 | 10 | 430,15 | |
| 10 | 430,15 | |||
| 10 | 430,15 | |||
| 27.12.2024 | 10:38:40,191 | 3 | 430,45 | |
| 3 | 430,45 | |||
| 3 | 430,45 | |||
| 27.12.2024 | 10:38:10,599 | 24 | 430,40 | |
| 24 | 430,40 | |||
| 24 | 430,40 | |||
| 27.12.2024 | 10:38:08,197 | 3 | 430,05 | |
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 27.12.2024 | 10:37:58,664 | 5 | 430,40 | |
| 5 | 430,40 | |||
| 5 | 430,40 | |||
| 27.12.2024 | 10:37:40,114 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 27.12.2024 | 10:37:19,158 | 3 | 430,20 | |
| 3 | 430,20 | |||
| 3 | 430,20 | |||
| 27.12.2024 | 10:37:07,745 | 5 | 429,85 | |
| 5 | 429,85 | |||
| 5 | 429,85 | |||
| 27.12.2024 | 10:37:02,847 | 10 | 429,85 | |
| 10 | 429,85 | |||
| 10 | 429,85 | |||
| 27.12.2024 | 10:36:27,794 | 8 | 430,00 | |
| 8 | 430,00 | |||
| 8 | 430,00 | |||
| 27.12.2024 | 10:35:51,959 | 30 | 430,05 | |
| 30 | 430,05 | |||
| 30 | 430,05 | |||
| 27.12.2024 | 10:35:42,153 | 11 | 430,05 | |
| 11 | 430,05 | |||
| 11 | 430,05 | |||
| 27.12.2024 | 10:35:34,934 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 27.12.2024 | 10:35:23,727 | 2 | 430,50 | |
| 2 | 430,50 | |||
| 2 | 430,50 | |||
| 27.12.2024 | 10:35:12,153 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 27.12.2024 | 10:34:51,218 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 27.12.2024 | 10:34:18,941 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 27.12.2024 | 10:34:06,906 | 19 | 430,20 | |
| 19 | 430,20 | |||
| 19 | 430,20 | |||
| 27.12.2024 | 10:33:54,544 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 27.12.2024 | 10:33:35,017 | 3 | 430,70 | |
| 3 | 430,70 | |||
| 3 | 430,70 | |||
| 27.12.2024 | 10:32:57,572 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 27.12.2024 | 10:32:12,061 | 100 | 430,05 | |
| 100 | 430,05 | |||
| 100 | 430,05 | |||
| 27.12.2024 | 10:31:56,034 | 10 | 430,40 | |
| 10 | 430,40 | |||
| 10 | 430,40 | |||
| 27.12.2024 | 10:31:33,661 | 295 | 430,00 | |
| 295 | 430,00 | |||
| 295 | 430,00 | |||
| 27.12.2024 | 10:31:26,067 | 80 | 429,90 | |
| 80 | 429,90 | |||
| 80 | 429,90 | |||
| 27.12.2024 | 10:31:21,354 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 27.12.2024 | 10:31:12,477 | 150 | 429,85 | |
| 150 | 429,85 | |||
| 150 | 429,85 | |||
| 27.12.2024 | 10:31:10,293 | 18 | 429,85 | |
| 18 | 429,85 | |||
| 18 | 429,85 | |||
| 27.12.2024 | 10:30:23,472 | 20 | 429,95 | |
| 20 | 429,95 | |||
| 20 | 429,95 | |||
| 27.12.2024 | 10:30:19,629 | 24 | 430,30 | |
| 24 | 430,30 | |||
| 24 | 430,30 | |||
| 27.12.2024 | 10:28:35,020 | 3 | 429,70 | |
| 3 | 429,70 | |||
| 3 | 429,70 | |||
| 27.12.2024 | 10:28:30,229 | 50 | 430,10 | |
| 50 | 430,10 | |||
| 50 | 430,10 | |||
| 27.12.2024 | 10:28:26,009 | 2 | 429,70 | |
| 2 | 429,70 | |||
| 2 | 429,70 | |||
| 27.12.2024 | 10:27:19,787 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 27.12.2024 | 10:27:11,673 | 50 | 430,00 | |
| 50 | 430,00 | |||
| 50 | 430,00 | |||
| 27.12.2024 | 10:27:08,297 | 12 | 430,25 | |
| 12 | 430,25 | |||
| 12 | 430,25 | |||
| 27.12.2024 | 10:26:53,294 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 27.12.2024 | 10:26:44,856 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 27.12.2024 | 10:26:40,744 | 4 | 429,95 | |
| 4 | 429,95 | |||
| 4 | 429,95 | |||
| 27.12.2024 | 10:26:30,364 | 93 | 429,85 | |
| 93 | 429,85 | |||
| 93 | 429,85 | |||
| 27.12.2024 | 10:26:01,513 | 3 | 429,80 | |
| 3 | 429,80 | |||
| 3 | 429,80 | |||
| 27.12.2024 | 10:25:30,302 | 66 | 430,35 | |
| 66 | 430,35 | |||
| 66 | 430,35 | |||
| 27.12.2024 | 10:25:21,172 | 700 | 429,70 | |
| 700 | 429,70 | |||
| 699 | 429,70 | |||
| 1 | 429,70 | |||
| 27.12.2024 | 10:25:05,633 | 300 | 430,05 | |
| 300 | 430,05 | |||
| 300 | 430,05 | |||
| 27.12.2024 | 10:24:36,441 | 3 | 429,90 | |
| 3 | 429,90 | |||
| 3 | 429,90 | |||
| 27.12.2024 | 10:24:27,693 | 3 | 430,50 | |
| 3 | 430,50 | |||
| 3 | 430,50 | |||
| 27.12.2024 | 10:24:05,240 | 50 | 430,15 | |
| 50 | 430,15 | |||
| 50 | 430,15 | |||
| 27.12.2024 | 10:23:49,762 | 50 | 430,40 | |
| 50 | 430,40 | |||
| 50 | 430,40 | |||
| 27.12.2024 | 10:23:36,609 | 28 | 430,00 | |
| 8 | 430,00 | |||
| 20 | 430,00 | |||
| 28 | 430,00 | |||
| 27.12.2024 | 10:23:32,652 | 36 | 429,85 | |
| 36 | 429,85 | |||
| 36 | 429,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 12:20:18
Letzte Aktualisierung:
27.12.2024 @ 12:20:18