Tradegate Exchange

Apple Inc.

1111

1016

232,85

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	21:59:57,577	5		232,85
			5	232,85
			5	232,85
28/02/2025	21:58:54,986	192		233,00
			22	233,00
			192	233,00
			30	233,00
			115	233,00
			15	233,00
			10	233,00
28/02/2025	21:57:48,252	13		232,45
			13	232,45
			13	232,45
28/02/2025	21:56:03,718	20		232,35
			20	232,35
			20	232,35
28/02/2025	21:55:12,708	15		232,30
			15	232,30
			15	232,30
28/02/2025	21:54:17,163	10		232,00
			10	232,00
			10	232,00
28/02/2025	21:53:54,995	3		232,10
			3	232,10
			3	232,10
28/02/2025	21:53:44,627	10		232,20
			10	232,20
			10	232,20
28/02/2025	21:53:41,137	20		232,35
			20	232,35
			20	232,35
28/02/2025	21:53:41,008	100		232,10
			100	232,10
			100	232,10
28/02/2025	21:51:09,307	5		231,65
			5	231,65
			5	231,65
28/02/2025	21:50:31,866	115		232,00
			100	232,00
			3	232,00
			15	232,00
			112	232,00
28/02/2025	21:50:00,538	1 200		231,45
			1 200	231,45
			1 200	231,45
28/02/2025	21:49:47,353	40		231,25
			40	231,25
			40	231,25
28/02/2025	21:48:56,890	250		231,25
			250	231,25
			250	231,25
28/02/2025	21:48:30,746	20		231,30
			20	231,30
			20	231,30
28/02/2025	21:47:04,101	44		231,20
			44	231,20
			44	231,20
28/02/2025	21:46:34,331	4		231,20
			4	231,20
			4	231,20
28/02/2025	21:44:34,236	7		231,40
			7	231,40
			7	231,40
28/02/2025	21:44:18,512	50		231,40
			50	231,40
			50	231,40
28/02/2025	21:41:45,438	200		230,90
			200	230,90
			200	230,90
28/02/2025	21:40:34,917	40		230,90
			40	230,90
			40	230,90
28/02/2025	21:40:27,597	44		230,90
			44	230,90
			44	230,90
28/02/2025	21:36:59,882	83		230,55
			83	230,55
			83	230,55
28/02/2025	21:34:09,777	743		230,90
			743	230,90
			743	230,90
28/02/2025	21:33:53,352	10		230,95
			10	230,95
			10	230,95
28/02/2025	21:33:16,852	20		230,90
			20	230,90
			20	230,90
28/02/2025	21:32:55,333	2		231,10
			2	231,10
			2	231,10
28/02/2025	21:29:56,466	42		231,10
			42	231,10
			42	231,10
28/02/2025	21:29:21,254	300		231,00
			300	231,00
			300	231,00
28/02/2025	21:28:53,591	5		231,15
			5	231,15
			5	231,15
28/02/2025	21:27:56,501	50		231,10
			50	231,10
			50	231,10
28/02/2025	21:27:39,781	30		230,85
			30	230,85
			30	230,85
28/02/2025	21:25:22,854	1		230,50
			1	230,50
			1	230,50
28/02/2025	21:25:07,088	5		230,50
			5	230,50
			5	230,50
28/02/2025	21:18:57,851	43		230,55
			43	230,55
			43	230,55
28/02/2025	21:17:50,675	17		230,55
			17	230,55
			17	230,55
28/02/2025	21:16:33,945	3		230,70
			3	230,70
			3	230,70
28/02/2025	21:15:47,601	100		230,60
			100	230,60
			100	230,60
28/02/2025	21:15:00,111	4		230,85
			4	230,85
			4	230,85
28/02/2025	21:05:42,373	38		230,65
			38	230,65
			38	230,65
28/02/2025	21:05:20,041	40		230,85
			40	230,85
			40	230,85
28/02/2025	21:01:50,975	28		230,40
			28	230,40
			28	230,40
28/02/2025	21:01:27,302	2		230,60
			2	230,60
			2	230,60
28/02/2025	20:59:49,320	30		230,30
			30	230,30
			30	230,30
28/02/2025	20:59:34,562	13		230,25
			13	230,25
			13	230,25
28/02/2025	20:59:06,670	15		230,00
			15	230,00
			15	230,00
28/02/2025	20:58:06,505	3		229,95
			3	229,95
			3	229,95
28/02/2025	20:57:36,095	1		230,25
			1	230,25
			1	230,25
28/02/2025	20:56:52,441	10		229,95
			10	229,95
			10	229,95
28/02/2025	20:56:27,046	10		229,80
			10	229,80
			10	229,80
28/02/2025	20:53:58,512	20		229,50
			20	229,50
			20	229,50
28/02/2025	20:53:07,985	11		229,65
			11	229,65
			11	229,65
28/02/2025	20:52:37,640	20		230,00
			20	230,00
			20	230,00
28/02/2025	20:52:09,555	2		230,05
			2	230,05
			2	230,05
28/02/2025	20:51:28,000	1		230,20
			1	230,20
			1	230,20
28/02/2025	20:49:49,793	60		229,95
			60	229,95
			60	229,95
28/02/2025	20:49:15,677	1		230,00
			1	230,00
			1	230,00
28/02/2025	20:48:39,200	160		230,05
			160	230,05
			160	230,05
28/02/2025	20:48:36,471	2		230,05
			2	230,05
			2	230,05
28/02/2025	20:47:42,349	1		230,25
			1	230,25
			1	230,25
28/02/2025	20:47:26,129	70		230,05
			70	230,05
			70	230,05
28/02/2025	20:45:09,172	10		230,25
			10	230,25
			10	230,25
28/02/2025	20:44:56,401	3		230,05
			3	230,05
			3	230,05
28/02/2025	20:44:26,309	10		230,05
			10	230,05
			10	230,05
28/02/2025	20:43:57,278	15		230,10
			15	230,10
			15	230,10
28/02/2025	20:39:48,038	1		229,95
			1	229,95
			1	229,95
28/02/2025	20:38:39,693	26		230,10
			26	230,10
			26	230,10
28/02/2025	20:37:28,504	265		230,00
			10	230,00
			145	230,00
			5	230,00
			4	230,00
			100	230,00
			265	230,00
			1	230,00
28/02/2025	20:37:04,094	18		229,80
			18	229,80
			18	229,80
28/02/2025	20:36:37,635	30		229,90
			30	229,90
			30	229,90
28/02/2025	20:36:20,412	242		229,80
			242	229,80
			242	229,80
28/02/2025	20:34:07,120	40		229,60
			40	229,60
			40	229,60
28/02/2025	20:33:38,662	11		229,95
			11	229,95
			11	229,95
28/02/2025	20:32:42,539	29		229,50
			29	229,50
			29	229,50
28/02/2025	20:32:26,160	1		229,50
			1	229,50
			1	229,50
28/02/2025	20:32:20,655	4		229,50
			4	229,50
			4	229,50
28/02/2025	20:32:04,526	1		229,50
			1	229,50
			1	229,50
28/02/2025	20:31:09,255	40		229,30
			40	229,30
			40	229,30
28/02/2025	20:30:07,084	65		229,20
			65	229,20
			65	229,20
28/02/2025	20:25:55,428	2		229,60
			2	229,60
			2	229,60
28/02/2025	20:25:51,777	7		229,60
			7	229,60
			7	229,60
28/02/2025	20:25:31,776	1		229,45
			1	229,45
			1	229,45
28/02/2025	20:23:34,243	16		229,55
			16	229,55
			16	229,55
28/02/2025	20:19:29,343	1		229,70
			1	229,70
			1	229,70
28/02/2025	20:18:26,529	2		229,45
			2	229,45
			2	229,45
28/02/2025	20:12:58,052	444		229,10
			444	229,10
			444	229,10
28/02/2025	20:10:42,817	13		228,90
			5	228,90
			8	228,90
			13	228,90
28/02/2025	20:09:31,886	25		229,05
			25	229,05
			25	229,05
28/02/2025	20:08:39,874	8		229,10
			8	229,10
			8	229,10
28/02/2025	20:06:01,760	25		229,10
			25	229,10
			25	229,10
28/02/2025	20:05:55,143	644		229,10
			644	229,10
			644	229,10
28/02/2025	20:04:00,514	83		229,15
			83	229,15
			83	229,15
28/02/2025	20:00:35,187	50		228,80
			50	228,80
			50	228,80
28/02/2025	19:58:50,600	20		228,90
			20	228,90
			20	228,90
28/02/2025	19:58:34,880	6		228,75
			6	228,75
			6	228,75
28/02/2025	19:58:12,272	1		229,00
			1	229,00
			1	229,00
28/02/2025	19:58:04,934	2		228,85
			2	228,85
			2	228,85
28/02/2025	19:57:31,589	21		228,85
			21	228,85
			21	228,85
28/02/2025	19:56:59,012	3		228,70
			3	228,70
			3	228,70
28/02/2025	19:55:33,028	5		229,25
			5	229,25
			5	229,25
28/02/2025	19:54:06,132	1		229,40
			1	229,40
			1	229,40
28/02/2025	19:53:33,251	50		229,15
			50	229,15
			50	229,15
28/02/2025	19:52:56,297	2		229,55
			2	229,55
			2	229,55
28/02/2025	19:52:10,261	1		229,50
			1	229,50
			1	229,50
28/02/2025	19:50:53,324	1		229,10
			1	229,10
			1	229,10
28/02/2025	19:49:25,033	1		229,20
			1	229,20
			1	229,20
28/02/2025	19:49:18,659	6		228,85
			6	228,85
			6	228,85
28/02/2025	19:49:14,949	10		229,10
			10	229,10
			10	229,10
28/02/2025	19:47:27,408	19		229,25
			19	229,25
			19	229,25
28/02/2025	19:47:13,173	25		229,15
			25	229,15
			25	229,15
28/02/2025	19:46:02,186	1		229,00
			1	229,00
			1	229,00
28/02/2025	19:45:38,508	1		229,45
			1	229,45
			1	229,45
28/02/2025	19:44:59,395	4		229,20
			4	229,20
			4	229,20
28/02/2025	19:42:54,379	4		229,20
			4	229,20
			4	229,20
28/02/2025	19:42:12,992	6		229,15
			6	229,15
			6	229,15
28/02/2025	19:40:23,320	30		229,50
			30	229,50
			30	229,50
28/02/2025	19:40:14,462	20		229,45
			20	229,45
			20	229,45
28/02/2025	19:39:21,398	65		229,15
			65	229,15
			65	229,15
28/02/2025	19:38:29,745	444		229,35
			444	229,35
			444	229,35
28/02/2025	19:37:48,538	2		229,25
			2	229,25
			2	229,25
28/02/2025	19:35:15,676	5		229,05
			5	229,05
			5	229,05
28/02/2025	19:35:05,125	18		229,30
			18	229,30
			18	229,30
28/02/2025	19:33:36,270	1		229,15
			1	229,15
			1	229,15
28/02/2025	19:33:06,272	1		228,80
			1	228,80
			1	228,80
28/02/2025	19:32:42,300	14		229,00
			14	229,00
			14	229,00
28/02/2025	19:32:06,457	3		229,00
			3	229,00
			3	229,00
28/02/2025	19:31:55,692	1		229,25
			1	229,25
			1	229,25
28/02/2025	19:31:54,385	1		229,25
			1	229,25
			1	229,25
28/02/2025	19:31:42,771	15		229,25
			15	229,25
			15	229,25
28/02/2025	19:31:39,222	2		229,25
			2	229,25
			2	229,25
28/02/2025	19:30:52,246	1		229,25
			1	229,25
			1	229,25
28/02/2025	19:30:41,828	200		229,10
			200	229,10
			200	229,10
28/02/2025	19:30:38,152	30		229,10
			30	229,10
			30	229,10
28/02/2025	19:30:06,445	3		228,70
			3	228,70
			3	228,70
28/02/2025	19:29:48,923	1		229,00
			1	229,00
			1	229,00
28/02/2025	19:28:05,143	15		228,65
			15	228,65
			15	228,65
28/02/2025	19:28:02,657	30		228,75
			30	228,75
			30	228,75
28/02/2025	19:27:17,609	60		228,50
			60	228,50
			60	228,50
28/02/2025	19:26:29,309	25		228,30
			25	228,30
			25	228,30
28/02/2025	19:23:04,135	21		228,00
			21	228,00
			21	228,00
28/02/2025	19:23:00,384	100		227,95
			100	227,95
			100	227,95
28/02/2025	19:20:43,961	1		228,00
			1	228,00
			1	228,00
28/02/2025	19:20:42,968	100		227,75
			100	227,75
			100	227,75
28/02/2025	19:19:27,843	42		227,60
			42	227,60
			42	227,60
28/02/2025	19:17:30,336	2		227,85
			2	227,85
			2	227,85
28/02/2025	19:17:25,228	5		227,80
			5	227,80
			5	227,80
28/02/2025	19:14:01,206	7		228,00
			7	228,00
			7	228,00
28/02/2025	19:13:04,658	3		227,90
			3	227,90
			3	227,90
28/02/2025	19:12:05,312	48		228,05
			48	228,05
			48	228,05
28/02/2025	19:11:04,547	20		228,00
			20	228,00
			20	228,00
28/02/2025	19:10:24,266	1		228,30
			1	228,30
			1	228,30
28/02/2025	19:09:48,307	20		228,35
			20	228,35
			20	228,35
28/02/2025	19:09:31,756	50		228,40
			50	228,40
			50	228,40
28/02/2025	19:08:48,539	2		228,00
			2	228,00
			2	228,00
28/02/2025	19:07:24,179	80		228,05
			80	228,05
			80	228,05
28/02/2025	19:05:49,945	2		228,30
			2	228,30
			2	228,30
28/02/2025	19:03:14,912	1		228,35
			1	228,35
			1	228,35
28/02/2025	18:59:34,570	20		228,55
			20	228,55
			20	228,55
28/02/2025	18:53:15,235	8		228,15
			8	228,15
			8	228,15
28/02/2025	18:49:41,952	1		228,05
			1	228,05
			1	228,05
28/02/2025	18:49:00,052	1		228,15
			1	228,15
			1	228,15
28/02/2025	18:48:05,552	1		227,95
			1	227,95
			1	227,95
28/02/2025	18:42:21,847	1		228,70
			1	228,70
			1	228,70
28/02/2025	18:40:40,320	1		228,70
			1	228,70
			1	228,70
28/02/2025	18:37:58,162	1		228,70
			1	228,70
			1	228,70
28/02/2025	18:37:50,344	2		228,70
			2	228,70
			2	228,70
28/02/2025	18:34:50,411	1		228,25
			1	228,25
			1	228,25
28/02/2025	18:31:04,007	24		228,25
			24	228,25
			24	228,25
28/02/2025	18:28:20,598	30		228,40
			30	228,40
			30	228,40
28/02/2025	18:25:54,339	244		228,25
			244	228,25
			244	228,25
28/02/2025	18:20:25,389	75		228,30
			75	228,30
			75	228,30
28/02/2025	18:16:26,663	1		227,90
			1	227,90
			1	227,90
28/02/2025	18:12:36,053	1		227,50
			1	227,50
			1	227,50
28/02/2025	18:12:07,861	1		227,65
			1	227,65
			1	227,65
28/02/2025	18:11:53,360	1		227,40
			1	227,40
			1	227,40
28/02/2025	18:10:35,755	8		227,45
			8	227,45
			8	227,45
28/02/2025	18:10:31,027	1		227,70
			1	227,70
			1	227,70
28/02/2025	18:09:58,244	5		227,65
			5	227,65
			5	227,65
28/02/2025	18:08:41,710	4		227,20
			4	227,20
			4	227,20
28/02/2025	18:08:14,432	20		227,35
			20	227,35
			20	227,35
28/02/2025	18:08:11,485	11		227,40
			11	227,40
			11	227,40
28/02/2025	18:07:03,145	15		227,30
			15	227,30
			15	227,30
28/02/2025	18:05:53,739	15		227,25
			15	227,25
			15	227,25
28/02/2025	18:04:58,232	7		227,35
			7	227,35
			7	227,35
28/02/2025	18:03:07,245	3		227,50
			3	227,50
			3	227,50
28/02/2025	18:02:40,278	2		227,85
			2	227,85
			2	227,85
28/02/2025	18:00:23,714	32		227,90
			32	227,90
			32	227,90
28/02/2025	17:58:46,080	1		228,20
			1	228,20
			1	228,20
28/02/2025	17:58:18,456	10		228,10
			10	228,10
			10	228,10
28/02/2025	17:56:31,676	1		228,15
			1	228,15
			1	228,15
28/02/2025	17:56:09,550	8		227,85
			8	227,85
			8	227,85
28/02/2025	17:56:08,413	1		228,15
			1	228,15
			1	228,15
28/02/2025	17:53:41,135	4		228,05
			4	228,05
			4	228,05
28/02/2025	17:53:01,524	4		228,20
			4	228,20
			4	228,20
28/02/2025	17:52:05,819	3		227,80
			3	227,80
			3	227,80
28/02/2025	17:51:45,469	1		228,05
			1	228,05
			1	228,05
28/02/2025	17:51:08,880	60		227,95
			60	227,95
			60	227,95
28/02/2025	17:51:08,321	1		228,20
			1	228,20
			1	228,20
28/02/2025	17:49:53,404	1		228,35
			1	228,35
			1	228,35
28/02/2025	17:47:13,592	10		228,20
			10	228,20
			10	228,20
28/02/2025	17:46:08,817	1		227,95
			1	227,95
			1	227,95
28/02/2025	17:45:59,838	2		228,15
			2	228,15
			2	228,15
28/02/2025	17:45:37,253	88		227,95
			88	227,95
			88	227,95
28/02/2025	17:45:32,244	25		227,90
			25	227,90
			25	227,90
28/02/2025	17:44:56,038	18		228,05
			18	228,05
			18	228,05
28/02/2025	17:43:37,999	11		228,20
			11	228,20
			11	228,20
28/02/2025	17:43:19,845	10		228,35
			10	228,35
			10	228,35
28/02/2025	17:42:34,860	78		228,10
			78	228,10
			78	228,10
28/02/2025	17:42:06,831	19		228,35
			19	228,35
			19	228,35
28/02/2025	17:40:22,881	170		228,05
			170	228,05
			170	228,05
28/02/2025	17:38:33,650	10		227,80
			10	227,80
			10	227,80
28/02/2025	17:38:10,483	3		227,95
			3	227,95
			3	227,95
28/02/2025	17:35:00,833	2		228,10
			2	228,10
			2	228,10
28/02/2025	17:33:59,213	80		227,80
			80	227,80
			80	227,80
28/02/2025	17:32:40,603	1		228,20
			1	228,20
			1	228,20
28/02/2025	17:31:49,144	11		228,10
			11	228,10
			11	228,10
28/02/2025	17:31:49,043	5		227,85
			5	227,85
			5	227,85
28/02/2025	17:29:52,543	1		227,70
			1	227,70
			1	227,70
28/02/2025	17:28:41,623	50		227,70
			50	227,70
			50	227,70
28/02/2025	17:27:52,260	84		227,75
			84	227,75
			84	227,75
28/02/2025	17:24:38,625	1		227,65
			1	227,65
			1	227,65
28/02/2025	17:24:20,241	1		227,90
			1	227,90
			1	227,90
28/02/2025	17:22:44,035	30		227,70
			30	227,70
			30	227,70
28/02/2025	17:22:21,430	16		227,75
			16	227,75
			16	227,75
28/02/2025	17:20:27,857	21		227,95
			21	227,95
			21	227,95
28/02/2025	17:19:36,626	1		228,00
			1	228,00
			1	228,00
28/02/2025	17:18:36,879	81		227,60
			81	227,60
			81	227,60
28/02/2025	17:17:38,788	3		227,75
			3	227,75
			3	227,75
28/02/2025	17:14:38,254	11		227,30
			11	227,30
			11	227,30
28/02/2025	17:14:23,248	21		227,55
			21	227,55
			21	227,55
28/02/2025	17:13:45,489	1		227,30
			1	227,30
			1	227,30
28/02/2025	17:13:32,879	5		227,20
			5	227,20
			5	227,20
28/02/2025	17:11:42,444	50		227,30
			50	227,30
			50	227,30
28/02/2025	17:09:23,211	30		227,65
			30	227,65
			30	227,65
28/02/2025	17:08:43,578	13		227,70
			13	227,70
			13	227,70
28/02/2025	17:07:15,700	3		227,85
			3	227,85
			3	227,85
28/02/2025	17:06:45,165	2		228,10
			2	228,10
			2	228,10
28/02/2025	17:06:27,861	1		228,00
			1	228,00
			1	228,00
28/02/2025	17:06:05,543	1		227,90
			1	227,90
			1	227,90
28/02/2025	17:05:28,772	70		227,75
			70	227,75
			70	227,75
28/02/2025	17:04:52,255	25		227,90
			25	227,90
			25	227,90
28/02/2025	17:04:31,065	1		227,85
			1	227,85
			1	227,85
28/02/2025	17:04:04,854	1		228,10
			1	228,10
			1	228,10
28/02/2025	17:03:32,470	14		227,95
			14	227,95
			14	227,95
28/02/2025	17:03:01,388	25		228,10
			25	228,10
			25	228,10
28/02/2025	17:02:52,234	80		228,15
			80	228,15
			80	228,15
28/02/2025	17:00:32,243	10		228,20
			10	228,20
			10	228,20
28/02/2025	16:57:35,656	1		228,20
			1	228,20
			1	228,20
28/02/2025	16:57:13,278	200		228,15
			200	228,15
			200	228,15
28/02/2025	16:57:07,258	59		228,30
			59	228,30
			59	228,30
28/02/2025	16:56:37,153	3		228,40
			3	228,40
			3	228,40
28/02/2025	16:56:22,367	1		228,30
			1	228,30
			1	228,30
28/02/2025	16:55:15,781	35		228,25
			35	228,25
			35	228,25
28/02/2025	16:53:32,639	10		228,40
			10	228,40
			10	228,40
28/02/2025	16:52:02,930	55		228,20
			55	228,20
			55	228,20
28/02/2025	16:50:36,216	32		228,35
			32	228,35
			32	228,35
28/02/2025	16:50:22,758	45		228,20
			45	228,20
			45	228,20
28/02/2025	16:50:15,644	15		228,25
			15	228,25
			15	228,25
28/02/2025	16:49:24,242	10		227,70
			10	227,70
			10	227,70
28/02/2025	16:48:23,528	1		227,70
			1	227,70
			1	227,70
28/02/2025	16:48:02,075	9		227,70
			9	227,70
			9	227,70
28/02/2025	16:48:01,171	1		227,80
			1	227,80
			1	227,80
28/02/2025	16:47:52,662	50		227,55
			50	227,55
			50	227,55
28/02/2025	16:47:05,843	100		228,00
			100	228,00
			100	228,00
28/02/2025	16:45:51,570	1		227,40
			1	227,40
			1	227,40
28/02/2025	16:45:31,124	1		227,55
			1	227,55
			1	227,55
28/02/2025	16:44:12,496	1		227,50
			1	227,50
			1	227,50
28/02/2025	16:41:54,889	22		227,50
			22	227,50
			22	227,50
28/02/2025	16:41:11,423	24		227,45
			24	227,45
			24	227,45
28/02/2025	16:40:15,484	1		227,60
			1	227,60
			1	227,60
28/02/2025	16:39:52,487	1		227,50
			1	227,50
			1	227,50
28/02/2025	16:37:56,462	1		227,30
			1	227,30
			1	227,30
28/02/2025	16:37:45,546	15		226,95
			15	226,95
			15	226,95
28/02/2025	16:35:45,853	15		227,30
			15	227,30
			15	227,30
28/02/2025	16:32:37,116	3		227,80
			3	227,80
			3	227,80
28/02/2025	16:32:23,832	2		228,05
			2	228,05
			2	228,05
28/02/2025	16:32:01,697	2		227,85
			2	227,85
			2	227,85
28/02/2025	16:31:54,821	10		227,85
			10	227,85
			10	227,85
28/02/2025	16:31:14,752	25		228,00
			25	228,00
			25	228,00
28/02/2025	16:29:32,210	7		228,05
			7	228,05
			7	228,05
28/02/2025	16:28:16,977	1		227,95
			1	227,95
			1	227,95
28/02/2025	16:27:28,667	1		228,15
			1	228,15
			1	228,15
28/02/2025	16:27:11,661	1		228,10
			1	228,10
			1	228,10
28/02/2025	16:25:39,256	25		228,00
			25	228,00
			25	228,00
28/02/2025	16:24:58,999	5		227,75
			5	227,75
			5	227,75
28/02/2025	16:24:37,325	10		227,35
			10	227,35
			10	227,35
28/02/2025	16:23:35,655	1		227,15
			1	227,15
			1	227,15
28/02/2025	16:23:31,866	3		227,00
			3	227,00
			3	227,00
28/02/2025	16:23:14,940	155		227,00
			155	227,00
			155	227,00
28/02/2025	16:22:53,389	20		226,80
			20	226,80
			20	226,80
28/02/2025	16:21:52,208	500		226,65
			500	226,65
			500	226,65
28/02/2025	16:21:39,710	10		226,65
			10	226,65
			10	226,65
28/02/2025	16:21:15,490	50		226,65
			50	226,65
			50	226,65
28/02/2025	16:20:06,756	1		226,40
			1	226,40
			1	226,40
28/02/2025	16:20:00,348	12		226,50
			12	226,50
			12	226,50
28/02/2025	16:19:31,908	20		226,55
			20	226,55
			20	226,55
28/02/2025	16:19:01,727	6		226,80
			6	226,80
			6	226,80
28/02/2025	16:17:55,519	1		226,50
			1	226,50
			1	226,50
28/02/2025	16:17:03,285	4		226,45
			4	226,45
			4	226,45
28/02/2025	16:16:43,006	50		226,45
			50	226,45
			18	226,45
			32	226,45
28/02/2025	16:15:50,860	10		227,05
			10	227,05
			10	227,05
28/02/2025	16:15:37,851	1		226,80
			1	226,80
			1	226,80
28/02/2025	16:15:29,311	1		227,00
			1	227,00
			1	227,00
28/02/2025	16:14:41,465	15		227,45
			15	227,45
			15	227,45
28/02/2025	16:13:35,647	150		227,20
			150	227,20
			150	227,20
28/02/2025	16:09:51,065	20		227,15
			20	227,15
			20	227,15
28/02/2025	16:09:40,663	2		227,25
			2	227,25
			2	227,25
28/02/2025	16:07:42,347	43		226,85
			43	226,85
			43	226,85
28/02/2025	16:06:42,873	50		226,80
			50	226,80
			50	226,80
28/02/2025	16:04:16,024	45		226,85
			45	226,85
			45	226,85
28/02/2025	16:04:00,910	2		227,20
			2	227,20
			2	227,20
28/02/2025	16:03:33,312	9		227,50
			9	227,50
			9	227,50
28/02/2025	16:03:18,909	3		227,60
			3	227,60
			3	227,60
28/02/2025	16:03:03,164	1		227,95
			1	227,95
			1	227,95
28/02/2025	16:02:14,990	36		227,60
			36	227,60
			36	227,60
28/02/2025	16:01:56,798	1		227,70
			1	227,70
			1	227,70
28/02/2025	16:01:49,048	1		227,80
			1	227,80
			1	227,80
28/02/2025	16:01:20,927	100		227,70
			100	227,70
			100	227,70
28/02/2025	16:00:36,495	3		227,60
			3	227,60
			3	227,60
28/02/2025	16:00:07,278	1		227,70
			1	227,70
			1	227,70
28/02/2025	16:00:06,264	1		227,70
			1	227,70
			1	227,70
28/02/2025	16:00:04,186	6		227,55
			6	227,55
			6	227,55
28/02/2025	16:00:03,772	2		227,55
			2	227,55
			2	227,55
28/02/2025	15:58:50,846	30		227,40
			30	227,40
			30	227,40
28/02/2025	15:58:43,633	250		227,50
			250	227,50
			250	227,50
28/02/2025	15:58:23,334	1		227,45
			1	227,45
			1	227,45
28/02/2025	15:57:16,149	1		227,50
			1	227,50
			1	227,50
28/02/2025	15:56:52,924	2		226,95
			2	226,95
			2	226,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,30 / Vente: 120,38
Volume: 1 253 641
+4,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)