Tradegate Exchange

Mercedes-Benz Group AG

1067

867

59,81

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	21:53:34,646	400		59,81
			400	59,81
			400	59,81
13/03/2025	21:53:24,650	400		59,80
			400	59,80
			400	59,80
13/03/2025	21:52:33,273	29		59,90
			29	59,90
			29	59,90
13/03/2025	21:50:05,743	20		59,91
			20	59,91
			20	59,91
13/03/2025	21:42:19,317	33		59,61
			33	59,61
			33	59,61
13/03/2025	21:41:57,280	83		59,88
			83	59,88
			4	59,88
			50	59,88
			29	59,88
13/03/2025	21:27:16,384	6		59,78
			6	59,78
			6	59,78
13/03/2025	21:15:47,232	75		59,68
			75	59,68
			75	59,68
13/03/2025	21:15:07,423	100		59,69
			100	59,69
			50	59,69
			50	59,69
13/03/2025	21:14:59,268	100		59,68
			100	59,68
			60	59,68
			11	59,68
			29	59,68
13/03/2025	21:13:46,563	6		59,37
			6	59,37
			6	59,37
13/03/2025	21:12:28,390	79		59,48
			29	59,48
			50	59,48
			79	59,48
13/03/2025	21:12:17,943	415		59,49
			58	59,49
			50	59,49
			60	59,49
			247	59,49
			415	59,49
13/03/2025	21:10:19,096	150		59,67
			150	59,67
			100	59,67
			50	59,67
13/03/2025	21:10:17,680	4		59,67
			4	59,67
			4	59,67
13/03/2025	21:09:54,059	10		59,66
			10	59,66
			10	59,66
13/03/2025	21:08:04,424	30		59,49
			30	59,49
			30	59,49
13/03/2025	21:06:04,941	30		59,49
			30	59,49
			30	59,49
13/03/2025	20:53:22,566	100		59,54
			10	59,54
			90	59,54
			100	59,54
13/03/2025	20:52:24,083	10		59,53
			10	59,53
			10	59,53
13/03/2025	20:46:57,717	5		59,49
			5	59,49
			5	59,49
13/03/2025	20:39:34,702	100		59,58
			60	59,58
			40	59,58
			100	59,58
13/03/2025	20:28:48,695	26		59,49
			20	59,49
			6	59,49
			26	59,49
13/03/2025	20:22:04,728	4		59,67
			4	59,67
			4	59,67
13/03/2025	20:21:54,239	29		59,49
			10	59,49
			19	59,49
			29	59,49
13/03/2025	20:17:04,537	16		59,67
			16	59,67
			16	59,67
13/03/2025	20:11:01,454	1		59,64
			1	59,64
			1	59,64
13/03/2025	20:05:43,366	200		59,50
			60	59,50
			40	59,50
			200	59,50
			50	59,50
			50	59,50
13/03/2025	20:04:54,278	27		59,51
			27	59,51
			4	59,51
			23	59,51
13/03/2025	20:03:22,821	1		59,72
			1	59,72
			1	59,72
13/03/2025	20:02:43,043	1		59,50
			1	59,50
			1	59,50
13/03/2025	19:57:54,162	13		59,50
			13	59,50
			13	59,50
13/03/2025	19:57:12,209	90		59,70
			90	59,70
			40	59,70
			50	59,70
13/03/2025	19:51:12,441	3		59,72
			3	59,72
			3	59,72
13/03/2025	19:46:49,789	30		59,71
			30	59,71
			30	59,71
13/03/2025	19:45:51,003	1		59,71
			1	59,71
			1	59,71
13/03/2025	19:44:57,043	4		59,47
			4	59,47
			4	59,47
13/03/2025	19:38:42,745	30		59,70
			30	59,70
			30	59,70
13/03/2025	19:36:53,746	6		59,65
			6	59,65
			6	59,65
13/03/2025	19:36:27,111	25		59,66
			25	59,66
			25	59,66
13/03/2025	19:30:25,681	1		59,65
			1	59,65
			1	59,65
13/03/2025	19:30:19,857	5		59,43
			5	59,43
			5	59,43
13/03/2025	19:30:00,705	1		59,43
			1	59,43
			1	59,43
13/03/2025	19:26:29,807	70		59,67
			70	59,67
			70	59,67
13/03/2025	19:25:28,844	20		59,39
			20	59,39
			20	59,39
13/03/2025	19:24:28,505	150		59,67
			150	59,67
			150	59,67
13/03/2025	19:24:15,661	167		59,67
			167	59,67
			50	59,67
			117	59,67
13/03/2025	19:24:09,642	10		59,67
			10	59,67
			10	59,67
13/03/2025	19:23:55,805	1		59,36
			1	59,36
			1	59,36
13/03/2025	19:23:22,997	1		59,66
			1	59,66
			1	59,66
13/03/2025	19:23:09,748	183		59,66
			183	59,66
			133	59,66
			50	59,66
13/03/2025	19:21:39,043	50		59,38
			50	59,38
			50	59,38
13/03/2025	19:20:25,505	3		59,36
			3	59,36
			3	59,36
13/03/2025	19:20:10,409	1		59,63
			1	59,63
			1	59,63
13/03/2025	19:19:19,242	20		59,33
			20	59,33
			20	59,33
13/03/2025	19:17:37,868	5		59,64
			5	59,64
			5	59,64
13/03/2025	19:15:37,170	5		59,37
			5	59,37
			5	59,37
13/03/2025	19:15:23,202	2		59,37
			2	59,37
			2	59,37
13/03/2025	19:13:58,743	50		59,37
			50	59,37
			50	59,37
13/03/2025	19:13:21,867	400		59,49
			400	59,49
			400	59,49
13/03/2025	19:13:04,328	400		59,48
			400	59,48
			400	59,48
13/03/2025	19:12:33,917	60		59,35
			60	59,35
			60	59,35
13/03/2025	19:12:09,671	400		59,48
			400	59,48
			400	59,48
13/03/2025	19:09:55,152	400		59,48
			400	59,48
			400	59,48
13/03/2025	19:09:32,827	254		59,33
			254	59,33
			254	59,33
13/03/2025	19:07:48,016	400		59,48
			400	59,48
			400	59,48
13/03/2025	19:07:39,811	40		59,48
			40	59,48
			40	59,48
13/03/2025	19:07:36,527	400		59,48
			50	59,48
			400	59,48
			350	59,48
13/03/2025	19:03:48,891	50		59,38
			50	59,38
			50	59,38
13/03/2025	19:03:43,765	400		59,40
			400	59,40
			400	59,40
13/03/2025	19:02:18,951	400		59,41
			400	59,41
			400	59,41
13/03/2025	18:56:07,110	150		59,48
			150	59,48
			150	59,48
13/03/2025	18:52:50,952	400		59,46
			400	59,46
			400	59,46
13/03/2025	18:52:37,372	400		59,45
			400	59,45
			400	59,45
13/03/2025	18:52:20,746	400		59,45
			60	59,45
			400	59,45
			50	59,45
			290	59,45
13/03/2025	18:51:53,222	200		59,42
			200	59,42
			200	59,42
13/03/2025	18:51:46,327	200		59,41
			200	59,41
			200	59,41
13/03/2025	18:51:39,465	400		59,35
			60	59,35
			20	59,35
			400	59,35
			50	59,35
			270	59,35
13/03/2025	18:51:39,126	200		59,44
			200	59,44
			200	59,44
13/03/2025	18:51:18,696	200		59,43
			200	59,43
			200	59,43
13/03/2025	18:51:17,824	50		59,45
			50	59,45
			50	59,45
13/03/2025	18:51:10,354	28		59,48
			28	59,48
			28	59,48
13/03/2025	18:51:10,154	2		59,48
			2	59,48
			2	59,48
13/03/2025	18:47:00,345	2		59,48
			2	59,48
			2	59,48
13/03/2025	18:46:37,749	3		59,36
			3	59,36
			3	59,36
13/03/2025	18:44:27,615	500		59,48
			50	59,48
			500	59,48
			390	59,48
			60	59,48
13/03/2025	18:41:41,860	9		59,48
			9	59,48
			9	59,48
13/03/2025	18:39:51,655	25		59,48
			25	59,48
			25	59,48
13/03/2025	18:39:21,783	50		59,45
			50	59,45
			50	59,45
13/03/2025	18:35:54,112	1		59,46
			1	59,46
			1	59,46
13/03/2025	18:35:49,936	900		59,46
			900	59,46
			900	59,46
13/03/2025	18:35:28,231	400		59,51
			400	59,51
			400	59,51
13/03/2025	18:35:26,335	200		59,51
			200	59,51
			200	59,51
13/03/2025	18:33:39,455	55		59,51
			55	59,51
			5	59,51
			50	59,51
13/03/2025	18:33:14,718	30		59,51
			20	59,51
			10	59,51
			30	59,51
13/03/2025	18:31:30,769	110		59,73
			60	59,73
			50	59,73
			110	59,73
13/03/2025	18:31:26,736	216		59,74
			216	59,74
			216	59,74
13/03/2025	18:31:15,209	216		59,75
			216	59,75
			216	59,75
13/03/2025	18:31:05,208	216		59,75
			216	59,75
			216	59,75
13/03/2025	18:30:48,023	216		59,75
			216	59,75
			216	59,75
13/03/2025	18:30:33,268	216		59,75
			216	59,75
			216	59,75
13/03/2025	18:30:24,149	2		59,86
			2	59,86
			2	59,86
13/03/2025	18:30:05,923	2		59,85
			2	59,85
			2	59,85
13/03/2025	18:30:03,634	216		59,75
			216	59,75
			216	59,75
13/03/2025	18:29:53,636	216		59,75
			216	59,75
			216	59,75
13/03/2025	18:29:53,255	50		59,75
			50	59,75
			50	59,75
13/03/2025	18:27:17,023	10		59,83
			10	59,83
			10	59,83
13/03/2025	18:21:23,637	10		59,55
			10	59,55
			10	59,55
13/03/2025	18:20:34,624	99		59,79
			99	59,79
			50	59,79
			49	59,79
13/03/2025	18:19:59,559	2		59,61
			2	59,61
			2	59,61
13/03/2025	18:17:55,551	3		59,61
			3	59,61
			3	59,61
13/03/2025	18:17:51,823	5		59,81
			5	59,81
			5	59,81
13/03/2025	18:17:48,399	5		59,81
			5	59,81
			5	59,81
13/03/2025	18:17:16,991	335		59,70
			335	59,70
			335	59,70
13/03/2025	18:17:06,966	335		59,71
			335	59,71
			335	59,71
13/03/2025	18:16:55,062	335		59,71
			335	59,71
			335	59,71
13/03/2025	18:14:44,979	1		59,88
			1	59,88
			1	59,88
13/03/2025	18:14:29,182	15		59,71
			15	59,71
			15	59,71
13/03/2025	18:13:32,816	2		59,91
			2	59,91
			2	59,91
13/03/2025	18:12:15,540	150		59,67
			150	59,67
			50	59,67
			50	59,67
			50	59,67
13/03/2025	18:08:00,182	1		59,89
			1	59,89
			1	59,89
13/03/2025	18:01:28,920	200		59,92
			200	59,92
			15	59,92
			50	59,92
			135	59,92
13/03/2025	18:00:31,465	3		59,84
			3	59,84
			3	59,84
13/03/2025	17:57:46,146	30		59,61
			30	59,61
			30	59,61
13/03/2025	17:57:06,617	100		59,79
			100	59,79
			100	59,79
13/03/2025	17:54:55,461	6		59,78
			6	59,78
			6	59,78
13/03/2025	17:54:30,625	107		59,78
			107	59,78
			107	59,78
13/03/2025	17:53:02,216	75		59,79
			75	59,79
			75	59,79
13/03/2025	17:51:25,269	1		59,77
			1	59,77
			1	59,77
13/03/2025	17:50:21,245	150		59,76
			150	59,76
			150	59,76
13/03/2025	17:50:19,698	1		59,76
			1	59,76
			1	59,76
13/03/2025	17:50:00,146	4		59,46
			4	59,46
			4	59,46
13/03/2025	17:47:40,505	137		59,70
			137	59,70
			137	59,70
13/03/2025	17:47:11,041	4		59,75
			4	59,75
			4	59,75
13/03/2025	17:44:31,664	30		59,64
			30	59,64
			30	59,64
13/03/2025	17:44:19,508	21		59,64
			21	59,64
			21	59,64
13/03/2025	17:43:55,018	21		59,64
			21	59,64
			21	59,64
13/03/2025	17:42:30,335	8		59,79
			8	59,79
			8	59,79
13/03/2025	17:39:55,552	1		59,79
			1	59,79
			1	59,79
13/03/2025	17:39:27,959	1		59,61
			1	59,61
			1	59,61
13/03/2025	17:39:25,750	3		59,61
			3	59,61
			3	59,61
13/03/2025	17:38:59,071	1		59,79
			1	59,79
			1	59,79
13/03/2025	17:38:23,032	1		59,79
			1	59,79
			1	59,79
13/03/2025	17:37:05,262	200		59,55
			70	59,55
			110	59,55
			200	59,55
			20	59,55
13/03/2025	17:36:30,584	7		59,84
			7	59,84
			7	59,84
13/03/2025	17:36:26,749	75		59,85
			75	59,85
			20	59,85
			55	59,85
13/03/2025	17:36:14,138	400		59,87
			400	59,87
			400	59,87
13/03/2025	17:29:19,655	2		59,72
			2	59,72
			2	59,72
13/03/2025	17:28:47,892	2		59,70
			2	59,70
			2	59,70
13/03/2025	17:26:54,358	60		59,66
			60	59,66
			60	59,66
13/03/2025	17:26:39,372	40		59,68
			40	59,68
			40	59,68
13/03/2025	17:23:28,160	2		59,65
			2	59,65
			2	59,65
13/03/2025	17:22:46,240	50		59,64
			50	59,64
			50	59,64
13/03/2025	17:18:51,746	46		59,69
			46	59,69
			46	59,69
13/03/2025	17:18:50,484	85		59,69
			85	59,69
			85	59,69
13/03/2025	17:18:49,451	177		59,69
			177	59,69
			177	59,69
13/03/2025	17:16:07,642	5		59,68
			5	59,68
			5	59,68
13/03/2025	17:15:39,443	5		59,74
			5	59,74
			5	59,74
13/03/2025	17:15:26,942	298		59,74
			298	59,74
			298	59,74
13/03/2025	17:15:02,759	600		59,75
			600	59,75
			600	59,75
13/03/2025	17:14:42,875	500		59,75
			500	59,75
			500	59,75
13/03/2025	17:14:02,858	50		59,78
			50	59,78
			50	59,78
13/03/2025	17:12:35,280	200		59,77
			200	59,77
			200	59,77
13/03/2025	17:10:54,679	2		59,83
			2	59,83
			2	59,83
13/03/2025	17:10:36,390	9		59,80
			9	59,80
			9	59,80
13/03/2025	17:10:35,763	20		59,81
			20	59,81
			20	59,81
13/03/2025	17:10:18,096	20		59,80
			20	59,80
			20	59,80
13/03/2025	17:08:27,609	20		59,83
			20	59,83
			20	59,83
13/03/2025	17:07:12,728	30		59,86
			30	59,86
			30	59,86
13/03/2025	17:06:09,040	600		59,75
			600	59,75
			600	59,75
13/03/2025	17:05:36,945	50		59,76
			50	59,76
			50	59,76
13/03/2025	17:04:36,319	2		59,75
			2	59,75
			2	59,75
13/03/2025	17:04:13,480	400		59,71
			400	59,71
			400	59,71
13/03/2025	17:03:18,393	110		59,69
			110	59,69
			110	59,69
13/03/2025	17:02:15,119	60		59,67
			60	59,67
			60	59,67
13/03/2025	17:01:36,765	200		59,66
			200	59,66
			200	59,66
13/03/2025	17:01:08,405	134		59,68
			134	59,68
			134	59,68
13/03/2025	17:00:48,496	40		59,68
			40	59,68
			40	59,68
13/03/2025	17:00:12,929	100		59,69
			100	59,69
			100	59,69
13/03/2025	16:59:19,382	10		59,64
			10	59,64
			10	59,64
13/03/2025	16:59:07,347	100		59,66
			100	59,66
			100	59,66
13/03/2025	16:57:21,594	50		59,66
			50	59,66
			50	59,66
13/03/2025	16:56:45,202	50		59,65
			50	59,65
			50	59,65
13/03/2025	16:56:40,423	174		59,64
			174	59,64
			174	59,64
13/03/2025	16:56:40,255	400		59,64
			400	59,64
			400	59,64
13/03/2025	16:56:40,109	400		59,64
			400	59,64
			400	59,64
13/03/2025	16:56:33,772	451		59,64
			1	59,64
			451	59,64
			400	59,64
			50	59,64
13/03/2025	16:56:01,335	600		59,69
			600	59,69
			600	59,69
13/03/2025	16:55:55,931	50		59,70
			50	59,70
			50	59,70
13/03/2025	16:55:29,784	100		59,66
			100	59,66
			100	59,66
13/03/2025	16:54:50,451	20		59,69
			20	59,69
			20	59,69
13/03/2025	16:54:25,443	100		59,70
			100	59,70
			100	59,70
13/03/2025	16:54:10,064	100		59,72
			100	59,72
			100	59,72
13/03/2025	16:53:23,984	50		59,70
			50	59,70
			50	59,70
13/03/2025	16:53:09,760	15		59,76
			15	59,76
			15	59,76
13/03/2025	16:51:54,218	20		59,75
			20	59,75
			20	59,75
13/03/2025	16:49:33,970	17		59,78
			17	59,78
			17	59,78
13/03/2025	16:48:38,282	80		59,73
			80	59,73
			80	59,73
13/03/2025	16:47:59,173	7		59,75
			7	59,75
			7	59,75
13/03/2025	16:45:51,708	100		59,75
			100	59,75
			100	59,75
13/03/2025	16:44:53,968	1		59,69
			1	59,69
			1	59,69
13/03/2025	16:41:57,943	500		59,50
			500	59,50
			500	59,50
13/03/2025	16:41:32,479	12		59,47
			12	59,47
			12	59,47
13/03/2025	16:41:12,893	340		59,51
			340	59,51
			340	59,51
13/03/2025	16:40:55,996	1		59,52
			1	59,52
			1	59,52
13/03/2025	16:40:52,976	1		59,50
			1	59,50
			1	59,50
13/03/2025	16:39:55,928	1		59,58
			1	59,58
			1	59,58
13/03/2025	16:39:27,438	1		59,58
			1	59,58
			1	59,58
13/03/2025	16:38:21,872	50		59,57
			50	59,57
			50	59,57
13/03/2025	16:36:04,999	50		59,71
			50	59,71
			50	59,71
13/03/2025	16:35:39,020	100		59,71
			100	59,71
			100	59,71
13/03/2025	16:35:34,251	24		59,71
			24	59,71
			24	59,71
13/03/2025	16:32:00,210	15		59,71
			15	59,71
			15	59,71
13/03/2025	16:30:09,389	60		59,71
			60	59,71
			60	59,71
13/03/2025	16:28:47,742	8		59,73
			8	59,73
			8	59,73
13/03/2025	16:27:26,584	300		59,69
			300	59,69
			300	59,69
13/03/2025	16:23:44,579	100		59,76
			100	59,76
			100	59,76
13/03/2025	16:21:12,697	170		59,72
			170	59,72
			170	59,72
13/03/2025	16:18:44,574	1		59,72
			1	59,72
			1	59,72
13/03/2025	16:15:12,544	1		59,63
			1	59,63
			1	59,63
13/03/2025	16:14:48,052	20		59,65
			20	59,65
			20	59,65
13/03/2025	16:13:54,212	75		59,66
			75	59,66
			75	59,66
13/03/2025	16:13:11,621	83		59,68
			83	59,68
			83	59,68
13/03/2025	16:13:09,840	20		59,68
			20	59,68
			20	59,68
13/03/2025	16:12:47,802	150		59,70
			150	59,70
			150	59,70
13/03/2025	16:07:19,761	5		59,75
			5	59,75
			5	59,75
13/03/2025	16:06:36,441	40		59,76
			40	59,76
			40	59,76
13/03/2025	16:04:55,174	10		59,79
			10	59,79
			10	59,79
13/03/2025	16:04:27,848	120		59,78
			120	59,78
			120	59,78
13/03/2025	16:03:57,851	40		59,78
			40	59,78
			40	59,78
13/03/2025	16:03:57,693	355		59,77
			355	59,77
			355	59,77
13/03/2025	16:01:50,005	1		59,71
			1	59,71
			1	59,71
13/03/2025	16:00:05,961	1		59,73
			1	59,73
			1	59,73
13/03/2025	16:00:01,681	360		59,71
			360	59,71
			360	59,71
13/03/2025	15:59:52,461	21		59,67
			21	59,67
			21	59,67
13/03/2025	15:57:03,125	300		59,56
			300	59,56
			300	59,56
13/03/2025	15:56:21,391	1		59,55
			1	59,55
			1	59,55
13/03/2025	15:54:24,006	270		59,59
			270	59,59
			270	59,59
13/03/2025	15:53:21,234	4		59,56
			4	59,56
			4	59,56
13/03/2025	15:53:05,547	1		59,55
			1	59,55
			1	59,55
13/03/2025	15:52:58,511	2		59,55
			2	59,55
			2	59,55
13/03/2025	15:51:14,447	60		59,53
			60	59,53
			60	59,53
13/03/2025	15:50:58,336	20		59,54
			20	59,54
			20	59,54
13/03/2025	15:47:55,530	3		59,48
			3	59,48
			3	59,48
13/03/2025	15:47:36,106	1		59,50
			1	59,50
			1	59,50
13/03/2025	15:47:04,974	70		59,47
			70	59,47
			70	59,47
13/03/2025	15:40:43,590	5		59,47
			5	59,47
			5	59,47
13/03/2025	15:40:41,544	2		59,47
			2	59,47
			2	59,47
13/03/2025	15:39:09,980	78		59,47
			78	59,47
			78	59,47
13/03/2025	15:36:46,715	1		59,48
			1	59,48
			1	59,48
13/03/2025	15:34:44,279	100		59,52
			100	59,52
			100	59,52
13/03/2025	15:34:05,145	1		59,51
			1	59,51
			1	59,51
13/03/2025	15:34:04,594	80		59,51
			80	59,51
			80	59,51
13/03/2025	15:33:37,978	75		59,50
			75	59,50
			75	59,50
13/03/2025	15:30:26,782	200		59,52
			200	59,52
			200	59,52
13/03/2025	15:30:24,411	300		59,53
			300	59,53
			300	59,53
13/03/2025	15:29:46,295	200		59,49
			200	59,49
			200	59,49
13/03/2025	15:29:37,250	50		59,50
			50	59,50
			50	59,50
13/03/2025	15:28:36,207	100		59,50
			100	59,50
			100	59,50
13/03/2025	15:26:20,591	300		59,48
			300	59,48
			300	59,48
13/03/2025	15:23:49,605	198		59,45
			198	59,45
			198	59,45
13/03/2025	15:22:43,077	5		59,43
			5	59,43
			5	59,43
13/03/2025	15:22:01,939	199		59,44
			199	59,44
			199	59,44
13/03/2025	15:21:37,453	9		59,49
			9	59,49
			9	59,49
13/03/2025	15:20:49,051	14		59,56
			14	59,56
			14	59,56
13/03/2025	15:20:15,867	50		59,57
			50	59,57
			50	59,57
13/03/2025	15:18:52,617	2		59,52
			2	59,52
			2	59,52
13/03/2025	15:18:07,389	90		59,44
			90	59,44
			90	59,44
13/03/2025	15:18:06,785	250		59,45
			250	59,45
			250	59,45
13/03/2025	15:17:03,239	10		59,48
			10	59,48
			10	59,48
13/03/2025	15:16:28,687	10		59,50
			10	59,50
			10	59,50
13/03/2025	15:14:27,661	100		59,49
			100	59,49
			100	59,49
13/03/2025	15:13:08,397	20		59,51
			20	59,51
			20	59,51
13/03/2025	15:11:27,294	1		59,48
			1	59,48
			1	59,48
13/03/2025	15:11:13,726	350		59,52
			350	59,52
			350	59,52
13/03/2025	15:10:09,675	9		59,48
			9	59,48
			9	59,48
13/03/2025	15:08:36,522	27		59,51
			27	59,51
			27	59,51
13/03/2025	15:08:00,471	25		59,50
			25	59,50
			25	59,50
13/03/2025	15:07:52,586	50		59,50
			50	59,50
			50	59,50
13/03/2025	15:07:51,200	18		59,49
			18	59,49
			18	59,49
13/03/2025	15:07:33,254	200		59,49
			200	59,49
			200	59,49
13/03/2025	15:06:25,796	40		59,48
			40	59,48
			40	59,48
13/03/2025	15:05:08,686	80		59,41
			80	59,41
			80	59,41
13/03/2025	15:01:53,906	10		59,23
			10	59,23
			10	59,23
13/03/2025	15:01:09,412	250		59,19
			250	59,19
			250	59,19
13/03/2025	15:00:20,373	38		59,21
			38	59,21
			38	59,21
13/03/2025	15:00:17,886	250		59,19
			250	59,19
			250	59,19
13/03/2025	15:00:15,461	100		59,22
			100	59,22
			100	59,22
13/03/2025	15:00:04,841	3		59,22
			3	59,22
			3	59,22
13/03/2025	14:58:51,505	250		59,19
			250	59,19
			250	59,19
13/03/2025	14:58:47,770	278		59,17
			278	59,17
			278	59,17
13/03/2025	14:57:45,433	200		59,12
			200	59,12
			200	59,12
13/03/2025	14:57:45,219	400		59,17
			400	59,17
			400	59,17
13/03/2025	14:57:40,684	600		59,18
			600	59,18
			600	59,18
13/03/2025	14:57:37,453	1		59,18
			1	59,18
			1	59,18
13/03/2025	14:57:33,657	100		59,17
			100	59,17
			100	59,17
13/03/2025	14:57:31,486	100		59,18
			100	59,18
			100	59,18
13/03/2025	14:57:25,901	400		59,18
			400	59,18
			400	59,18
13/03/2025	14:57:20,805	40		59,18
			40	59,18
			40	59,18
13/03/2025	14:56:55,706	122		59,15
			20	59,15
			12	59,15
			122	59,15
			90	59,15
13/03/2025	14:55:21,295	2		59,22
			2	59,22
			2	59,22
13/03/2025	14:55:01,977	100		59,19
			100	59,19
			100	59,19
13/03/2025	14:54:29,727	100		59,24
			100	59,24
			100	59,24
13/03/2025	14:53:13,698	10		59,30
			10	59,30
			10	59,30
13/03/2025	14:52:47,294	301		59,28
			301	59,28
			301	59,28
13/03/2025	14:51:27,105	168		59,32
			168	59,32
			168	59,32
13/03/2025	14:51:07,764	90		59,27
			90	59,27
			90	59,27
13/03/2025	14:49:38,955	16		59,34
			16	59,34
			16	59,34
13/03/2025	14:49:25,928	80		59,33
			80	59,33
			80	59,33
13/03/2025	14:48:11,015	5		59,39
			5	59,39
			5	59,39
13/03/2025	14:46:55,766	1		59,42
			1	59,42
			1	59,42
13/03/2025	14:44:59,922	39		59,35
			39	59,35
			36	59,35
			3	59,35
13/03/2025	14:42:53,339	8		59,50
			8	59,50
			8	59,50
13/03/2025	14:41:26,370	3		59,48
			3	59,48
			3	59,48
13/03/2025	14:41:15,354	1		59,49
			1	59,49
			1	59,49
13/03/2025	14:39:55,075	50		59,49
			50	59,49
			50	59,49
13/03/2025	14:38:26,750	25		59,50
			25	59,50
			25	59,50
13/03/2025	14:37:18,455	2		59,45
			2	59,45
			2	59,45
13/03/2025	14:36:03,348	600		59,49
			600	59,49
			600	59,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 301,00
Vente: 1 301,00
Volume: 267 636
+3,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)