Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1716
4635
105,4516
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 09:26:04,588 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:26:03,881 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:26:03,113 | 2 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 2 | 106,0199 | |||
| 29.07.2025 | 09:26:03,077 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:26:01,771 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:26:01,570 | 1 | 106,0051 | |
| 1 | 106,0051 | |||
| 1 | 106,0051 | |||
| 29.07.2025 | 09:26:00,763 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:25:54,625 | 26 | 106,0001 | |
| 26 | 106,0001 | |||
| 26 | 106,0001 | |||
| 29.07.2025 | 09:25:53,815 | 2 | 106,0199 | |
| 2 | 106,0199 | |||
| 2 | 106,0199 | |||
| 29.07.2025 | 09:25:50,601 | 2 | 106,0149 | |
| 2 | 106,0149 | |||
| 2 | 106,0149 | |||
| 29.07.2025 | 09:25:41,242 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:40,903 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:40,835 | 2 | 106,0199 | |
| 2 | 106,0199 | |||
| 2 | 106,0199 | |||
| 29.07.2025 | 09:25:40,434 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:40,003 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:39,852 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:38,824 | 3 | 106,0199 | |
| 3 | 106,0199 | |||
| 3 | 106,0199 | |||
| 29.07.2025 | 09:25:38,725 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:38,021 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:37,718 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:37,624 | 15 | 106,0199 | |
| 15 | 106,0199 | |||
| 15 | 106,0199 | |||
| 29.07.2025 | 09:25:37,318 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:36,916 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:36,814 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:36,715 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:36,618 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:36,514 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:36,432 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:36,315 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:36,012 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:35,913 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:35,810 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:35,412 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:35,309 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:34,200 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:33,895 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:33,493 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:32,660 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:32,588 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:32,383 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:25,449 | 21 | 106,0001 | |
| 21 | 106,0001 | |||
| 21 | 106,0001 | |||
| 29.07.2025 | 09:25:18,971 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:14,276 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:12,816 | 2 | 106,0001 | |
| 2 | 106,0001 | |||
| 2 | 106,0001 | |||
| 29.07.2025 | 09:25:12,060 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:11,414 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:11,353 | 2 | 106,0199 | |
| 2 | 106,0199 | |||
| 2 | 106,0199 | |||
| 29.07.2025 | 09:25:10,961 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:10,553 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:09,749 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:25:09,653 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:25:09,550 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:25:09,247 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:25:09,145 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:25:08,548 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:25:08,442 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:25:08,344 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:25:07,739 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:25:07,510 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:25:07,436 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:25:07,037 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:06,730 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:06,632 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:06,429 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:05,424 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:05,323 | 2 | 106,0199 | |
| 2 | 106,0199 | |||
| 2 | 106,0199 | |||
| 29.07.2025 | 09:25:04,220 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:04,016 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:25:02,001 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:24:54,556 | 30 | 106,0051 | |
| 30 | 106,0051 | |||
| 30 | 106,0051 | |||
| 29.07.2025 | 09:24:53,142 | 2 | 106,0299 | |
| 2 | 106,0299 | |||
| 2 | 106,0299 | |||
| 29.07.2025 | 09:24:48,811 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:43,883 | 3 | 106,0299 | |
| 3 | 106,0299 | |||
| 3 | 106,0299 | |||
| 29.07.2025 | 09:24:42,467 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:42,366 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:41,459 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:41,263 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:40,961 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:40,802 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:40,730 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:40,657 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:40,252 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:39,649 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:39,534 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:39,442 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:39,345 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:38,541 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:38,201 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:38,134 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:38,035 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:37,835 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:37,739 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:37,531 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:37,435 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:37,129 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:37,029 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:36,929 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:36,831 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:36,528 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:35,523 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:34,919 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:34,112 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:33,508 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:32,202 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:31,907 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:31,700 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:30,393 | 14 | 106,0101 | |
| 14 | 106,0101 | |||
| 14 | 106,0101 | |||
| 29.07.2025 | 09:24:24,669 | 25 | 106,0101 | |
| 25 | 106,0101 | |||
| 25 | 106,0101 | |||
| 29.07.2025 | 09:24:18,218 | 3 | 106,0349 | |
| 3 | 106,0349 | |||
| 3 | 106,0349 | |||
| 29.07.2025 | 09:24:10,773 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:10,569 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:10,469 | 3 | 106,0349 | |
| 3 | 106,0349 | |||
| 3 | 106,0349 | |||
| 29.07.2025 | 09:24:10,368 | 10 | 106,0349 | |
| 10 | 106,0349 | |||
| 10 | 106,0349 | |||
| 29.07.2025 | 09:24:09,965 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:09,865 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:09,722 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:09,562 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:09,366 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:09,261 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:09,160 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:09,059 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:08,858 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:08,760 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:08,355 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:08,018 | 2 | 106,0349 | |
| 2 | 106,0349 | |||
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:07,950 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:07,613 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:07,547 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:07,247 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:24:06,743 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:24:06,440 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:06,339 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:06,038 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:05,940 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:05,636 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:05,511 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:05,433 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:24:05,031 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:24:04,834 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:24:03,923 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:23:54,862 | 18 | 106,0001 | |
| 18 | 106,0001 | |||
| 18 | 106,0001 | |||
| 29.07.2025 | 09:23:41,306 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:41,217 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:41,143 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:41,085 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:41,045 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:40,979 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:40,775 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:40,677 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:39,673 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:39,469 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:38,968 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:38,867 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:38,766 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:38,664 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:23:38,263 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:23:37,962 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:23:37,862 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:23:37,362 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:23:36,155 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:23:35,150 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:23:34,251 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:23:33,740 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:23:33,539 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:23:32,637 | 2 | 106,0349 | |
| 2 | 106,0349 | |||
| 2 | 106,0349 | |||
| 29.07.2025 | 09:23:31,865 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:23:30,689 | 59 | 106,0349 | |
| 59 | 106,0349 | |||
| 59 | 106,0349 | |||
| 29.07.2025 | 09:23:24,486 | 13 | 106,0051 | |
| 13 | 106,0051 | |||
| 13 | 106,0051 | |||
| 29.07.2025 | 09:23:23,575 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:23:11,495 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:23:10,389 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:23:09,584 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:23:08,881 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:23:08,683 | 2 | 106,0299 | |
| 2 | 106,0299 | |||
| 2 | 106,0299 | |||
| 29.07.2025 | 09:23:08,178 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:23:08,083 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:23:07,575 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:23:07,080 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:23:06,670 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:23:05,260 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:23:05,171 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:23:04,562 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:23:04,454 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 29.07.2025 | 09:23:03,956 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:23:03,041 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:23:02,839 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:23:02,739 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:22:56,809 | 35 | 106,0201 | |
| 35 | 106,0201 | |||
| 35 | 106,0201 | |||
| 29.07.2025 | 09:22:45,636 | 2 | 106,0201 | |
| 2 | 106,0201 | |||
| 2 | 106,0201 | |||
| 29.07.2025 | 09:22:44,228 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:43,620 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:42,713 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:42,556 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:42,511 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:41,909 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:41,805 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:41,509 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:41,293 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:41,207 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:41,087 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:41,011 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:40,930 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:40,872 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:40,806 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:40,502 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:40,400 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:40,298 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:40,199 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:39,786 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:39,700 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:39,595 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:39,498 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:38,762 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:38,700 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:37,862 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:37,788 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:37,586 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:37,181 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:37,053 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:36,985 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:36,883 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:36,738 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:36,678 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:35,975 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:35,874 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:34,668 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:34,569 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:34,167 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:33,161 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:30,448 | 10 | 106,0449 | |
| 10 | 106,0449 | |||
| 10 | 106,0449 | |||
| 29.07.2025 | 09:22:25,232 | 22 | 106,0201 | |
| 22 | 106,0201 | |||
| 22 | 106,0201 | |||
| 29.07.2025 | 09:22:24,756 | 10 | 106,0399 | |
| 10 | 106,0399 | |||
| 10 | 106,0399 | |||
| 29.07.2025 | 09:22:10,021 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:09,919 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:09,617 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:09,117 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:08,687 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:08,612 | 3 | 106,0349 | |
| 3 | 106,0349 | |||
| 3 | 106,0349 | |||
| 29.07.2025 | 09:22:08,437 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:08,376 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:08,276 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:08,210 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:07,504 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:07,295 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:07,203 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:07,101 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:07,001 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:06,600 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:06,499 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:06,300 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:06,199 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:05,591 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:05,190 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:22:04,786 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:04,084 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:03,681 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:22:03,274 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:21:54,721 | 24 | 106,0201 | |
| 24 | 106,0201 | |||
| 24 | 106,0201 | |||
| 29.07.2025 | 09:21:46,162 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:46,063 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 29.07.2025 | 09:21:42,544 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:42,141 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:41,845 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:41,743 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:41,437 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:41,183 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:41,131 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:41,029 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:40,828 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:40,334 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:39,928 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:39,322 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:39,124 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:39,022 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:38,621 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:38,419 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:37,589 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:37,509 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:37,106 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:36,703 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:36,201 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:35,603 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:34,892 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:34,265 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:34,188 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:33,490 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:21:33,380 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:21:33,281 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:21:32,676 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:21:31,254 | 52 | 106,0349 | |
| 52 | 106,0349 | |||
| 52 | 106,0349 | |||
| 29.07.2025 | 09:21:25,831 | 3 | 106,0201 | |
| 3 | 106,0201 | |||
| 3 | 106,0201 | |||
| 29.07.2025 | 09:21:25,029 | 25 | 106,0201 | |
| 25 | 106,0201 | |||
| 25 | 106,0201 | |||
| 29.07.2025 | 09:21:24,824 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:21:12,847 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 29.07.2025 | 09:21:12,648 | 8 | 106,0499 | |
| 8 | 106,0499 | |||
| 8 | 106,0499 | |||
| 29.07.2025 | 09:21:11,746 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:11,539 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:11,440 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:10,734 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 29.07.2025 | 09:21:10,633 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:10,131 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:09,224 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:09,123 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:08,925 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:08,721 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:08,123 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:07,917 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:07,713 | 3 | 106,0499 | |
| 3 | 106,0499 | |||
| 3 | 106,0499 | |||
| 29.07.2025 | 09:21:07,615 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:07,312 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:06,909 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:06,608 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 29.07.2025 | 09:21:06,404 | 3 | 106,0599 | |
| 3 | 106,0599 | |||
| 3 | 106,0599 | |||
| 29.07.2025 | 09:21:06,305 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 29.07.2025 | 09:21:06,193 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 29.07.2025 | 09:21:06,111 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 29.07.2025 | 09:21:05,899 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 29.07.2025 | 09:21:05,602 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 29.07.2025 | 09:21:05,297 | 1 | 106,0301 | |
| 1 | 106,0301 | |||
| 1 | 106,0301 | |||
| 29.07.2025 | 09:21:04,693 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 29.07.2025 | 09:21:04,000 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:21:03,193 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 29.07.2025 | 09:21:03,089 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 29.07.2025 | 09:21:02,867 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 29.07.2025 | 09:21:02,782 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 29.07.2025 | 09:20:55,838 | 5 | 106,0699 | |
| 5 | 106,0699 | |||
| 5 | 106,0699 | |||
| 29.07.2025 | 09:20:54,528 | 27 | 106,0501 | |
| 27 | 106,0501 | |||
| 27 | 106,0501 | |||
| 29.07.2025 | 09:20:54,129 | 2 | 106,0699 | |
| 2 | 106,0699 | |||
| 2 | 106,0699 | |||
| 29.07.2025 | 09:20:49,098 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 29.07.2025 | 09:20:47,989 | 3 | 106,0749 | |
| 3 | 106,0749 | |||
| 3 | 106,0749 | |||
| 29.07.2025 | 09:20:45,373 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 29.07.2025 | 09:20:44,972 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 29.07.2025 | 09:20:41,846 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00