iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2306
7055
92,902
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 09:19:44,213 | 4 584 | 94,806 | |
| 4 584 | 94,806 | |||
| 4 584 | 94,806 | |||
| 03.04.2025 | 09:19:43,403 | 20 | 94,794 | |
| 20 | 94,794 | |||
| 20 | 94,794 | |||
| 03.04.2025 | 09:19:42,929 | 4 | 94,832 | |
| 4 | 94,832 | |||
| 4 | 94,832 | |||
| 03.04.2025 | 09:19:42,152 | 10 | 94,80 | |
| 10 | 94,80 | |||
| 10 | 94,80 | |||
| 03.04.2025 | 09:19:38,600 | 1 | 94,802 | |
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 03.04.2025 | 09:19:38,188 | 1 | 94,802 | |
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 03.04.2025 | 09:19:36,388 | 1 | 94,802 | |
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 03.04.2025 | 09:19:36,177 | 1 | 94,802 | |
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 03.04.2025 | 09:19:34,767 | 1 | 94,802 | |
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 03.04.2025 | 09:19:34,042 | 6 | 94,802 | |
| 6 | 94,802 | |||
| 6 | 94,802 | |||
| 03.04.2025 | 09:19:33,977 | 1 | 94,802 | |
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 03.04.2025 | 09:19:33,765 | 3 | 94,802 | |
| 3 | 94,802 | |||
| 3 | 94,802 | |||
| 03.04.2025 | 09:19:31,344 | 4 | 94,778 | |
| 4 | 94,778 | |||
| 4 | 94,778 | |||
| 03.04.2025 | 09:19:27,616 | 160 | 94,766 | |
| 160 | 94,766 | |||
| 160 | 94,766 | |||
| 03.04.2025 | 09:19:16,433 | 32 | 94,77 | |
| 32 | 94,77 | |||
| 32 | 94,77 | |||
| 03.04.2025 | 09:19:15,447 | 1 | 94,77 | |
| 1 | 94,77 | |||
| 1 | 94,77 | |||
| 03.04.2025 | 09:19:15,329 | 425 | 94,75 | |
| 425 | 94,75 | |||
| 425 | 94,75 | |||
| 03.04.2025 | 09:19:13,224 | 1 | 94,766 | |
| 1 | 94,766 | |||
| 1 | 94,766 | |||
| 03.04.2025 | 09:19:12,547 | 7 | 94,742 | |
| 7 | 94,742 | |||
| 7 | 94,742 | |||
| 03.04.2025 | 09:19:10,436 | 5 | 94,766 | |
| 5 | 94,766 | |||
| 5 | 94,766 | |||
| 03.04.2025 | 09:19:10,285 | 14 | 94,766 | |
| 14 | 94,766 | |||
| 14 | 94,766 | |||
| 03.04.2025 | 09:19:10,207 | 2 | 94,766 | |
| 2 | 94,766 | |||
| 2 | 94,766 | |||
| 03.04.2025 | 09:19:09,905 | 1 | 94,766 | |
| 1 | 94,766 | |||
| 1 | 94,766 | |||
| 03.04.2025 | 09:19:08,580 | 10 | 94,764 | |
| 10 | 94,764 | |||
| 10 | 94,764 | |||
| 03.04.2025 | 09:19:08,497 | 1 | 94,764 | |
| 1 | 94,764 | |||
| 1 | 94,764 | |||
| 03.04.2025 | 09:19:06,788 | 6 | 94,768 | |
| 6 | 94,768 | |||
| 6 | 94,768 | |||
| 03.04.2025 | 09:19:06,391 | 1 | 94,768 | |
| 1 | 94,768 | |||
| 1 | 94,768 | |||
| 03.04.2025 | 09:19:05,972 | 1 | 94,768 | |
| 1 | 94,768 | |||
| 1 | 94,768 | |||
| 03.04.2025 | 09:19:05,667 | 1 | 94,768 | |
| 1 | 94,768 | |||
| 1 | 94,768 | |||
| 03.04.2025 | 09:19:04,765 | 1 | 94,768 | |
| 1 | 94,768 | |||
| 1 | 94,768 | |||
| 03.04.2025 | 09:19:03,971 | 2 | 94,768 | |
| 2 | 94,768 | |||
| 2 | 94,768 | |||
| 03.04.2025 | 09:18:57,029 | 26 | 94,77 | |
| 26 | 94,77 | |||
| 26 | 94,77 | |||
| 03.04.2025 | 09:18:54,625 | 5 | 94,77 | |
| 5 | 94,77 | |||
| 5 | 94,77 | |||
| 03.04.2025 | 09:18:53,194 | 500 | 94,76 | |
| 500 | 94,76 | |||
| 500 | 94,76 | |||
| 03.04.2025 | 09:18:44,633 | 6 | 94,77 | |
| 6 | 94,77 | |||
| 6 | 94,77 | |||
| 03.04.2025 | 09:18:42,924 | 42 | 94,77 | |
| 42 | 94,77 | |||
| 42 | 94,77 | |||
| 03.04.2025 | 09:18:42,651 | 100 | 94,77 | |
| 100 | 94,77 | |||
| 100 | 94,77 | |||
| 03.04.2025 | 09:18:42,538 | 4 | 94,754 | |
| 4 | 94,754 | |||
| 4 | 94,754 | |||
| 03.04.2025 | 09:18:41,210 | 1 | 94,77 | |
| 1 | 94,77 | |||
| 1 | 94,77 | |||
| 03.04.2025 | 09:18:40,006 | 1 | 94,778 | |
| 1 | 94,778 | |||
| 1 | 94,778 | |||
| 03.04.2025 | 09:18:39,501 | 3 | 94,778 | |
| 3 | 94,778 | |||
| 3 | 94,778 | |||
| 03.04.2025 | 09:18:37,437 | 1 | 94,774 | |
| 1 | 94,774 | |||
| 1 | 94,774 | |||
| 03.04.2025 | 09:18:37,386 | 1 | 94,774 | |
| 1 | 94,774 | |||
| 1 | 94,774 | |||
| 03.04.2025 | 09:18:37,188 | 2 | 94,774 | |
| 2 | 94,774 | |||
| 2 | 94,774 | |||
| 03.04.2025 | 09:18:35,449 | 96 | 94,756 | |
| 96 | 94,756 | |||
| 96 | 94,756 | |||
| 03.04.2025 | 09:18:34,204 | 1 | 94,778 | |
| 1 | 94,778 | |||
| 1 | 94,778 | |||
| 03.04.2025 | 09:18:33,261 | 1 | 94,778 | |
| 1 | 94,778 | |||
| 1 | 94,778 | |||
| 03.04.2025 | 09:18:32,555 | 4 | 94,754 | |
| 4 | 94,754 | |||
| 4 | 94,754 | |||
| 03.04.2025 | 09:18:31,496 | 42 | 94,754 | |
| 42 | 94,754 | |||
| 42 | 94,754 | |||
| 03.04.2025 | 09:18:27,828 | 40 | 94,756 | |
| 40 | 94,756 | |||
| 40 | 94,756 | |||
| 03.04.2025 | 09:18:21,737 | 33 | 94,778 | |
| 33 | 94,778 | |||
| 33 | 94,778 | |||
| 03.04.2025 | 09:18:20,367 | 4 | 94,756 | |
| 4 | 94,756 | |||
| 4 | 94,756 | |||
| 03.04.2025 | 09:18:20,283 | 1 | 94,756 | |
| 1 | 94,756 | |||
| 1 | 94,756 | |||
| 03.04.2025 | 09:18:18,263 | 156 | 94,772 | |
| 156 | 94,772 | |||
| 156 | 94,772 | |||
| 03.04.2025 | 09:18:17,568 | 21 | 94,772 | |
| 21 | 94,772 | |||
| 21 | 94,772 | |||
| 03.04.2025 | 09:18:16,271 | 15 | 94,778 | |
| 15 | 94,778 | |||
| 15 | 94,778 | |||
| 03.04.2025 | 09:18:14,455 | 2 | 94,778 | |
| 2 | 94,778 | |||
| 2 | 94,778 | |||
| 03.04.2025 | 09:18:13,426 | 1 | 94,778 | |
| 1 | 94,778 | |||
| 1 | 94,778 | |||
| 03.04.2025 | 09:18:13,039 | 3 | 94,776 | |
| 3 | 94,776 | |||
| 3 | 94,776 | |||
| 03.04.2025 | 09:18:12,925 | 9 | 94,756 | |
| 9 | 94,756 | |||
| 9 | 94,756 | |||
| 03.04.2025 | 09:18:12,680 | 72 | 94,756 | |
| 72 | 94,756 | |||
| 50 | 94,756 | |||
| 22 | 94,756 | |||
| 03.04.2025 | 09:18:07,195 | 2 | 94,776 | |
| 2 | 94,776 | |||
| 2 | 94,776 | |||
| 03.04.2025 | 09:18:06,387 | 1 | 94,776 | |
| 1 | 94,776 | |||
| 1 | 94,776 | |||
| 03.04.2025 | 09:18:04,078 | 2 | 94,776 | |
| 2 | 94,776 | |||
| 2 | 94,776 | |||
| 03.04.2025 | 09:18:01,958 | 1 | 94,778 | |
| 1 | 94,778 | |||
| 1 | 94,778 | |||
| 03.04.2025 | 09:18:00,900 | 52 | 94,776 | |
| 52 | 94,776 | |||
| 52 | 94,776 | |||
| 03.04.2025 | 09:17:59,851 | 134 | 94,764 | |
| 134 | 94,764 | |||
| 134 | 94,764 | |||
| 03.04.2025 | 09:17:58,280 | 34 | 94,764 | |
| 34 | 94,764 | |||
| 34 | 94,764 | |||
| 03.04.2025 | 09:17:57,458 | 20 | 94,764 | |
| 20 | 94,764 | |||
| 20 | 94,764 | |||
| 03.04.2025 | 09:17:57,011 | 230 | 94,792 | |
| 230 | 94,792 | |||
| 230 | 94,792 | |||
| 03.04.2025 | 09:17:54,036 | 4 | 94,776 | |
| 4 | 94,776 | |||
| 4 | 94,776 | |||
| 03.04.2025 | 09:17:50,897 | 293 | 94,78 | |
| 293 | 94,78 | |||
| 293 | 94,78 | |||
| 03.04.2025 | 09:17:48,457 | 4 | 94,794 | |
| 4 | 94,794 | |||
| 4 | 94,794 | |||
| 03.04.2025 | 09:17:47,599 | 3 | 94,782 | |
| 3 | 94,782 | |||
| 3 | 94,782 | |||
| 03.04.2025 | 09:17:44,843 | 1 | 94,804 | |
| 1 | 94,804 | |||
| 1 | 94,804 | |||
| 03.04.2025 | 09:17:44,340 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 03.04.2025 | 09:17:44,133 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 03.04.2025 | 09:17:42,589 | 1 | 94,798 | |
| 1 | 94,798 | |||
| 1 | 94,798 | |||
| 03.04.2025 | 09:17:42,523 | 8 | 94,786 | |
| 8 | 94,786 | |||
| 8 | 94,786 | |||
| 03.04.2025 | 09:17:40,027 | 11 | 94,798 | |
| 11 | 94,798 | |||
| 11 | 94,798 | |||
| 03.04.2025 | 09:17:39,898 | 1 | 94,796 | |
| 1 | 94,796 | |||
| 1 | 94,796 | |||
| 03.04.2025 | 09:17:37,072 | 1 | 94,804 | |
| 1 | 94,804 | |||
| 1 | 94,804 | |||
| 03.04.2025 | 09:17:36,677 | 1 | 94,806 | |
| 1 | 94,806 | |||
| 1 | 94,806 | |||
| 03.04.2025 | 09:17:36,378 | 1 | 94,806 | |
| 1 | 94,806 | |||
| 1 | 94,806 | |||
| 03.04.2025 | 09:17:34,877 | 6 | 94,808 | |
| 6 | 94,808 | |||
| 6 | 94,808 | |||
| 03.04.2025 | 09:17:34,331 | 33 | 94,82 | |
| 33 | 94,82 | |||
| 33 | 94,82 | |||
| 03.04.2025 | 09:17:34,053 | 1 | 94,814 | |
| 1 | 94,814 | |||
| 1 | 94,814 | |||
| 03.04.2025 | 09:17:33,594 | 1 | 94,816 | |
| 1 | 94,816 | |||
| 1 | 94,816 | |||
| 03.04.2025 | 09:17:33,550 | 1 | 94,816 | |
| 1 | 94,816 | |||
| 1 | 94,816 | |||
| 03.04.2025 | 09:17:32,486 | 1 | 94,818 | |
| 1 | 94,818 | |||
| 1 | 94,818 | |||
| 03.04.2025 | 09:17:27,880 | 32 | 94,832 | |
| 32 | 94,832 | |||
| 32 | 94,832 | |||
| 03.04.2025 | 09:17:17,730 | 3 | 94,836 | |
| 3 | 94,836 | |||
| 3 | 94,836 | |||
| 03.04.2025 | 09:17:17,245 | 12 | 94,82 | |
| 12 | 94,82 | |||
| 12 | 94,82 | |||
| 03.04.2025 | 09:17:17,148 | 3 | 94,836 | |
| 3 | 94,836 | |||
| 3 | 94,836 | |||
| 03.04.2025 | 09:17:15,962 | 26 | 94,82 | |
| 26 | 94,82 | |||
| 26 | 94,82 | |||
| 03.04.2025 | 09:17:15,275 | 113 | 94,832 | |
| 113 | 94,832 | |||
| 113 | 94,832 | |||
| 03.04.2025 | 09:17:13,984 | 4 | 94,832 | |
| 4 | 94,832 | |||
| 4 | 94,832 | |||
| 03.04.2025 | 09:17:12,826 | 7 | 94,806 | |
| 7 | 94,806 | |||
| 7 | 94,806 | |||
| 03.04.2025 | 09:17:11,398 | 1 | 94,818 | |
| 1 | 94,818 | |||
| 1 | 94,818 | |||
| 03.04.2025 | 09:17:10,833 | 1 | 94,818 | |
| 1 | 94,818 | |||
| 1 | 94,818 | |||
| 03.04.2025 | 09:17:10,739 | 40 | 94,818 | |
| 40 | 94,818 | |||
| 40 | 94,818 | |||
| 03.04.2025 | 09:17:10,696 | 1 | 94,818 | |
| 1 | 94,818 | |||
| 1 | 94,818 | |||
| 03.04.2025 | 09:17:07,177 | 1 | 94,818 | |
| 1 | 94,818 | |||
| 1 | 94,818 | |||
| 03.04.2025 | 09:17:07,132 | 100 | 94,802 | |
| 100 | 94,802 | |||
| 100 | 94,802 | |||
| 03.04.2025 | 09:17:06,547 | 65 | 94,802 | |
| 65 | 94,802 | |||
| 65 | 94,802 | |||
| 03.04.2025 | 09:17:04,645 | 1 | 94,816 | |
| 1 | 94,816 | |||
| 1 | 94,816 | |||
| 03.04.2025 | 09:17:03,868 | 500 | 94,816 | |
| 500 | 94,816 | |||
| 500 | 94,816 | |||
| 03.04.2025 | 09:17:02,505 | 2 | 94,828 | |
| 2 | 94,828 | |||
| 2 | 94,828 | |||
| 03.04.2025 | 09:17:02,003 | 1 | 94,81 | |
| 1 | 94,81 | |||
| 1 | 94,81 | |||
| 03.04.2025 | 09:17:01,426 | 100 | 94,815 | |
| 100 | 94,815 | |||
| 100 | 94,815 | |||
| 03.04.2025 | 09:16:51,857 | 10 | 94,838 | |
| 10 | 94,838 | |||
| 10 | 94,838 | |||
| 03.04.2025 | 09:16:46,496 | 2 | 94,834 | |
| 2 | 94,834 | |||
| 2 | 94,834 | |||
| 03.04.2025 | 09:16:44,886 | 1 | 94,836 | |
| 1 | 94,836 | |||
| 1 | 94,836 | |||
| 03.04.2025 | 09:16:43,976 | 2 | 94,83 | |
| 2 | 94,83 | |||
| 2 | 94,83 | |||
| 03.04.2025 | 09:16:43,007 | 25 | 94,834 | |
| 25 | 94,834 | |||
| 25 | 94,834 | |||
| 03.04.2025 | 09:16:42,769 | 1 | 94,834 | |
| 1 | 94,834 | |||
| 1 | 94,834 | |||
| 03.04.2025 | 09:16:42,470 | 16 | 94,804 | |
| 16 | 94,804 | |||
| 5 | 94,804 | |||
| 11 | 94,804 | |||
| 03.04.2025 | 09:16:39,845 | 4 | 94,838 | |
| 4 | 94,838 | |||
| 4 | 94,838 | |||
| 03.04.2025 | 09:16:38,839 | 1 | 94,838 | |
| 1 | 94,838 | |||
| 1 | 94,838 | |||
| 03.04.2025 | 09:16:37,002 | 10 | 94,838 | |
| 10 | 94,838 | |||
| 10 | 94,838 | |||
| 03.04.2025 | 09:16:31,854 | 32 | 94,812 | |
| 32 | 94,812 | |||
| 32 | 94,812 | |||
| 03.04.2025 | 09:16:31,270 | 1 | 94,836 | |
| 1 | 94,836 | |||
| 1 | 94,836 | |||
| 03.04.2025 | 09:16:30,973 | 315 | 94,816 | |
| 315 | 94,816 | |||
| 315 | 94,816 | |||
| 03.04.2025 | 09:16:19,807 | 55 | 94,84 | |
| 55 | 94,84 | |||
| 55 | 94,84 | |||
| 03.04.2025 | 09:16:16,542 | 2 | 94,816 | |
| 2 | 94,816 | |||
| 2 | 94,816 | |||
| 03.04.2025 | 09:16:15,477 | 1 | 94,84 | |
| 1 | 94,84 | |||
| 1 | 94,84 | |||
| 03.04.2025 | 09:16:15,371 | 3 | 94,84 | |
| 3 | 94,84 | |||
| 3 | 94,84 | |||
| 03.04.2025 | 09:16:13,757 | 3 | 94,85 | |
| 3 | 94,85 | |||
| 3 | 94,85 | |||
| 03.04.2025 | 09:16:12,652 | 11 | 94,85 | |
| 11 | 94,85 | |||
| 11 | 94,85 | |||
| 03.04.2025 | 09:16:12,350 | 7 | 94,822 | |
| 7 | 94,822 | |||
| 7 | 94,822 | |||
| 03.04.2025 | 09:16:11,144 | 1 | 94,85 | |
| 1 | 94,85 | |||
| 1 | 94,85 | |||
| 03.04.2025 | 09:16:10,545 | 1 | 94,85 | |
| 1 | 94,85 | |||
| 1 | 94,85 | |||
| 03.04.2025 | 09:16:08,235 | 233 | 94,818 | |
| 233 | 94,818 | |||
| 233 | 94,818 | |||
| 03.04.2025 | 09:16:06,801 | 1 | 94,842 | |
| 1 | 94,842 | |||
| 1 | 94,842 | |||
| 03.04.2025 | 09:16:05,993 | 3 | 94,838 | |
| 3 | 94,838 | |||
| 3 | 94,838 | |||
| 03.04.2025 | 09:16:04,581 | 1 | 94,842 | |
| 1 | 94,842 | |||
| 1 | 94,842 | |||
| 03.04.2025 | 09:16:02,967 | 11 | 94,85 | |
| 11 | 94,85 | |||
| 11 | 94,85 | |||
| 03.04.2025 | 09:16:01,957 | 1 | 94,852 | |
| 1 | 94,852 | |||
| 1 | 94,852 | |||
| 03.04.2025 | 09:15:56,543 | 11 | 94,874 | |
| 11 | 94,874 | |||
| 11 | 94,874 | |||
| 03.04.2025 | 09:15:47,866 | 2 | 94,874 | |
| 2 | 94,874 | |||
| 2 | 94,874 | |||
| 03.04.2025 | 09:15:47,455 | 4 | 94,874 | |
| 4 | 94,874 | |||
| 4 | 94,874 | |||
| 03.04.2025 | 09:15:46,447 | 2 | 94,874 | |
| 2 | 94,874 | |||
| 2 | 94,874 | |||
| 03.04.2025 | 09:15:45,047 | 30 | 94,838 | |
| 30 | 94,838 | |||
| 30 | 94,838 | |||
| 03.04.2025 | 09:15:43,520 | 2 | 94,838 | |
| 2 | 94,838 | |||
| 2 | 94,838 | |||
| 03.04.2025 | 09:15:42,616 | 178 | 94,818 | |
| 178 | 94,818 | |||
| 178 | 94,818 | |||
| 03.04.2025 | 09:15:41,002 | 4 | 94,838 | |
| 4 | 94,838 | |||
| 4 | 94,838 | |||
| 03.04.2025 | 09:15:40,336 | 1 | 94,838 | |
| 1 | 94,838 | |||
| 1 | 94,838 | |||
| 03.04.2025 | 09:15:38,696 | 2 | 94,792 | |
| 2 | 94,792 | |||
| 2 | 94,792 | |||
| 03.04.2025 | 09:15:36,554 | 1 | 94,816 | |
| 1 | 94,816 | |||
| 1 | 94,816 | |||
| 03.04.2025 | 09:15:33,303 | 2 | 94,816 | |
| 2 | 94,816 | |||
| 2 | 94,816 | |||
| 03.04.2025 | 09:15:32,804 | 3 | 94,816 | |
| 3 | 94,816 | |||
| 3 | 94,816 | |||
| 03.04.2025 | 09:15:29,748 | 42 | 94,814 | |
| 42 | 94,814 | |||
| 42 | 94,814 | |||
| 03.04.2025 | 09:15:27,859 | 1 | 94,79 | |
| 1 | 94,79 | |||
| 1 | 94,79 | |||
| 03.04.2025 | 09:15:23,332 | 1 | 94,798 | |
| 1 | 94,798 | |||
| 1 | 94,798 | |||
| 03.04.2025 | 09:15:22,727 | 3 | 94,798 | |
| 3 | 94,798 | |||
| 3 | 94,798 | |||
| 03.04.2025 | 09:15:22,627 | 1 | 94,798 | |
| 1 | 94,798 | |||
| 1 | 94,798 | |||
| 03.04.2025 | 09:15:22,012 | 2 | 94,798 | |
| 2 | 94,798 | |||
| 2 | 94,798 | |||
| 03.04.2025 | 09:15:21,617 | 2 | 94,798 | |
| 2 | 94,798 | |||
| 2 | 94,798 | |||
| 03.04.2025 | 09:15:21,517 | 2 082 | 94,80 | |
| 2 082 | 94,80 | |||
| 1 582 | 94,80 | |||
| 500 | 94,80 | |||
| 03.04.2025 | 09:15:20,698 | 1 | 94,814 | |
| 1 | 94,814 | |||
| 1 | 94,814 | |||
| 03.04.2025 | 09:15:20,602 | 3 | 94,814 | |
| 3 | 94,814 | |||
| 3 | 94,814 | |||
| 03.04.2025 | 09:15:18,501 | 7 | 94,814 | |
| 2 | 94,814 | |||
| 1 | 94,814 | |||
| 7 | 94,814 | |||
| 3 | 94,814 | |||
| 1 | 94,814 | |||
| 03.04.2025 | 09:15:16,112 | 12 019 | 94,802 | |
| 96 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 27 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 10 | 94,802 | |||
| 10 | 94,802 | |||
| 2 | 94,802 | |||
| 52 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 3 | 94,802 | |||
| 1 | 94,802 | |||
| 20 | 94,802 | |||
| 10 | 94,802 | |||
| 1 | 94,802 | |||
| 22 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 15 | 94,802 | |||
| 1 | 94,802 | |||
| 6 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 4 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 4 | 94,802 | |||
| 5 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 86 | 94,802 | |||
| 4 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 3 | 94,802 | |||
| 3 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 4 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 9 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 3 | 94,802 | |||
| 110 | 94,802 | |||
| 6 | 94,802 | |||
| 55 | 94,802 | |||
| 9 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 6 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 5 | 94,802 | |||
| 4 | 94,802 | |||
| 36 | 94,802 | |||
| 3 200 | 94,802 | |||
| 292 | 94,802 | |||
| 100 | 94,802 | |||
| 5 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 100 | 94,802 | |||
| 131 | 94,802 | |||
| 100 | 94,802 | |||
| 32 | 94,802 | |||
| 1 | 94,802 | |||
| 322 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 265 | 94,802 | |||
| 64 | 94,802 | |||
| 3 | 94,802 | |||
| 10 | 94,802 | |||
| 1 | 94,802 | |||
| 4 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 105 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 22 | 94,802 | |||
| 6 | 94,802 | |||
| 1 | 94,802 | |||
| 12 | 94,802 | |||
| 30 | 94,802 | |||
| 327 | 94,802 | |||
| 340 | 94,802 | |||
| 100 | 94,802 | |||
| 172 | 94,802 | |||
| 25 | 94,802 | |||
| 2 | 94,802 | |||
| 60 | 94,802 | |||
| 2 | 94,802 | |||
| 42 | 94,802 | |||
| 159 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 27 | 94,802 | |||
| 10 | 94,802 | |||
| 1 | 94,802 | |||
| 4 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 122 | 94,802 | |||
| 700 | 94,802 | |||
| 20 | 94,802 | |||
| 10 | 94,802 | |||
| 50 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 60 | 94,802 | |||
| 6 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 32 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 10 | 94,802 | |||
| 12 | 94,802 | |||
| 105 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 34 | 94,802 | |||
| 20 | 94,802 | |||
| 75 | 94,802 | |||
| 200 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 4 | 94,802 | |||
| 2 | 94,802 | |||
| 10 | 94,802 | |||
| 12 | 94,802 | |||
| 1 | 94,802 | |||
| 6 | 94,802 | |||
| 32 | 94,802 | |||
| 60 | 94,802 | |||
| 1 500 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 747 | 94,802 | |||
| 1 | 94,802 | |||
| 12 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 4 | 94,802 | |||
| 2 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 130 | 94,802 | |||
| 21 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 6 | 94,802 | |||
| 1 | 94,802 | |||
| 5 | 94,802 | |||
| 6 385 | 94,802 | |||
| 49 | 94,802 | |||
| 2 110 | 94,802 | |||
| 3 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 37 | 94,802 | |||
| 233 | 94,802 | |||
| 250 | 94,802 | |||
| 3 | 94,802 | |||
| 1 | 94,802 | |||
| 21 | 94,802 | |||
| 125 | 94,802 | |||
| 1 | 94,802 | |||
| 15 | 94,802 | |||
| 3 | 94,802 | |||
| 1 | 94,802 | |||
| 3 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 4 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 105 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 3 | 94,802 | |||
| 1 | 94,802 | |||
| 52 | 94,802 | |||
| 1 | 94,802 | |||
| 10 | 94,802 | |||
| 3 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 6 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 77 | 94,802 | |||
| 100 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 3 | 94,802 | |||
| 3 | 94,802 | |||
| 35 | 94,802 | |||
| 31 | 94,802 | |||
| 9 | 94,802 | |||
| 50 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 4 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 3 | 94,802 | |||
| 6 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 16 | 94,802 | |||
| 2 | 94,802 | |||
| 3 | 94,802 | |||
| 94 | 94,802 | |||
| 5 | 94,802 | |||
| 1 | 94,802 | |||
| 12 | 94,802 | |||
| 1 | 94,802 | |||
| 10 | 94,802 | |||
| 2 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 10 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 6 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 737 | 94,802 | |||
| 6 | 94,802 | |||
| 2 | 94,802 | |||
| 10 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 13 | 94,802 | |||
| 28 | 94,802 | |||
| 4 | 94,802 | |||
| 1 | 94,802 | |||
| 3 | 94,802 | |||
| 3 | 94,802 | |||
| 4 | 94,802 | |||
| 1 | 94,802 | |||
| 200 | 94,802 | |||
| 3 | 94,802 | |||
| 11 | 94,802 | |||
| 6 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 3 | 94,802 | |||
| 21 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 26 | 94,802 | |||
| 29 | 94,802 | |||
| 4 | 94,802 | |||
| 20 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 52 | 94,802 | |||
| 5 | 94,802 | |||
| 15 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 21 | 94,802 | |||
| 400 | 94,802 | |||
| 10 | 94,802 | |||
| 5 | 94,802 | |||
| 20 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 4 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 28 | 94,802 | |||
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 200 | 94,802 | |||
| 5 | 94,802 | |||
| 11 | 94,802 | |||
| 1 | 94,802 | |||
| 2 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 63 | 94,802 | |||
| 4 | 94,802 | |||
| 10 | 94,802 | |||
| 3 | 94,802 | |||
| 5 | 94,802 | |||
| 2 | 94,802 | |||
| 1 | 94,802 | |||
| 200 | 94,802 | |||
| 2 | 94,802 | |||
| 3 | 94,802 | |||
| 1 | 94,802 | |||
| 03.04.2025 | 08:50:17,631 | 500 | 94,922 | |
| 500 | 94,922 | |||
| 500 | 94,922 | |||
| 03.04.2025 | 08:50:17,537 | 2 | 94,672 | |
| 2 | 94,672 | |||
| 2 | 94,672 | |||
| 03.04.2025 | 08:49:56,036 | 5 | 94,934 | |
| 5 | 94,934 | |||
| 5 | 94,934 | |||
| 03.04.2025 | 08:49:52,101 | 166 | 94,742 | |
| 166 | 94,742 | |||
| 141 | 94,742 | |||
| 25 | 94,742 | |||
| 03.04.2025 | 08:49:49,920 | 10 | 94,93 | |
| 10 | 94,93 | |||
| 10 | 94,93 | |||
| 03.04.2025 | 08:49:46,266 | 18 | 94,726 | |
| 18 | 94,726 | |||
| 18 | 94,726 | |||
| 03.04.2025 | 08:49:43,468 | 2 | 94,95 | |
| 2 | 94,95 | |||
| 2 | 94,95 | |||
| 03.04.2025 | 08:49:41,337 | 7 | 94,948 | |
| 7 | 94,948 | |||
| 7 | 94,948 | |||
| 03.04.2025 | 08:49:37,976 | 107 | 94,66 | |
| 107 | 94,66 | |||
| 107 | 94,66 | |||
| 03.04.2025 | 08:49:36,664 | 15 | 94,658 | |
| 15 | 94,658 | |||
| 15 | 94,658 | |||
| 03.04.2025 | 08:49:33,266 | 40 | 94,634 | |
| 40 | 94,634 | |||
| 40 | 94,634 | |||
| 03.04.2025 | 08:49:31,507 | 10 | 94,942 | |
| 10 | 94,942 | |||
| 10 | 94,942 | |||
| 03.04.2025 | 08:49:30,288 | 30 | 94,934 | |
| 30 | 94,934 | |||
| 30 | 94,934 | |||
| 03.04.2025 | 08:49:29,313 | 210 | 94,622 | |
| 210 | 94,622 | |||
| 210 | 94,622 | |||
| 03.04.2025 | 08:49:29,131 | 92 | 94,626 | |
| 5 | 94,626 | |||
| 87 | 94,626 | |||
| 7 | 94,626 | |||
| 85 | 94,626 | |||
| 03.04.2025 | 08:49:29,007 | 2 | 94,626 | |
| 2 | 94,626 | |||
| 2 | 94,626 | |||
| 03.04.2025 | 08:49:18,616 | 11 | 94,834 | |
| 11 | 94,834 | |||
| 11 | 94,834 | |||
| 03.04.2025 | 08:49:15,965 | 4 | 94,812 | |
| 4 | 94,812 | |||
| 4 | 94,812 | |||
| 03.04.2025 | 08:49:09,006 | 29 | 94,834 | |
| 29 | 94,834 | |||
| 29 | 94,834 | |||
| 03.04.2025 | 08:49:08,564 | 1 | 94,832 | |
| 1 | 94,832 | |||
| 1 | 94,832 | |||
| 03.04.2025 | 08:49:08,075 | 59 | 94,72 | |
| 59 | 94,72 | |||
| 59 | 94,72 | |||
| 03.04.2025 | 08:49:01,615 | 3 | 94,824 | |
| 3 | 94,824 | |||
| 3 | 94,824 | |||
| 03.04.2025 | 08:49:01,047 | 2 | 94,818 | |
| 2 | 94,818 | |||
| 2 | 94,818 | |||
| 03.04.2025 | 08:48:56,610 | 52 | 94,83 | |
| 8 | 94,83 | |||
| 52 | 94,83 | |||
| 44 | 94,83 | |||
| 03.04.2025 | 08:48:49,150 | 100 | 94,80 | |
| 100 | 94,80 | |||
| 100 | 94,80 | |||
| 03.04.2025 | 08:48:16,141 | 2 | 94,922 | |
| 2 | 94,922 | |||
| 2 | 94,922 | |||
| 03.04.2025 | 08:48:15,348 | 2 | 94,922 | |
| 2 | 94,922 | |||
| 2 | 94,922 | |||
| 03.04.2025 | 08:48:13,284 | 367 | 94,808 | |
| 367 | 94,808 | |||
| 367 | 94,808 | |||
| 03.04.2025 | 08:48:12,117 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 03.04.2025 | 08:48:09,326 | 15 | 94,892 | |
| 15 | 94,892 | |||
| 15 | 94,892 | |||
| 03.04.2025 | 08:48:03,673 | 30 | 94,894 | |
| 30 | 94,894 | |||
| 30 | 94,894 | |||
| 03.04.2025 | 08:48:01,625 | 10 | 94,78 | |
| 10 | 94,78 | |||
| 10 | 94,78 | |||
| 03.04.2025 | 08:47:55,349 | 42 | 94,768 | |
| 10 | 94,768 | |||
| 25 | 94,768 | |||
| 42 | 94,768 | |||
| 7 | 94,768 | |||
| 03.04.2025 | 08:47:53,926 | 26 | 94,80 | |
| 4 | 94,80 | |||
| 26 | 94,80 | |||
| 20 | 94,80 | |||
| 2 | 94,80 | |||
| 03.04.2025 | 08:47:51,428 | 15 | 94,876 | |
| 15 | 94,876 | |||
| 15 | 94,876 | |||
| 03.04.2025 | 08:47:50,346 | 217 | 94,80 | |
| 217 | 94,80 | |||
| 217 | 94,80 | |||
| 03.04.2025 | 08:47:49,570 | 192 | 94,80 | |
| 192 | 94,80 | |||
| 192 | 94,80 | |||
| 03.04.2025 | 08:47:42,835 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 03.04.2025 | 08:47:39,998 | 100 | 94,89 | |
| 100 | 94,89 | |||
| 100 | 94,89 | |||
| 03.04.2025 | 08:47:25,719 | 105 | 94,922 | |
| 105 | 94,922 | |||
| 105 | 94,922 | |||
| 03.04.2025 | 08:47:25,408 | 15 | 94,924 | |
| 15 | 94,924 | |||
| 15 | 94,924 | |||
| 03.04.2025 | 08:47:24,372 | 3 | 94,923 | |
| 3 | 94,923 | |||
| 3 | 94,923 | |||
| 03.04.2025 | 08:47:24,266 | 30 | 94,946 | |
| 30 | 94,946 | |||
| 30 | 94,946 | |||
| 03.04.2025 | 08:47:13,808 | 11 | 94,934 | |
| 11 | 94,934 | |||
| 11 | 94,934 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00