iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1713
10763
87,762
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 09:10:33,786 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:10:33,581 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:10:32,500 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:10:26,672 | 107 | 92,17 | |
| 107 | 92,17 | |||
| 107 | 92,17 | |||
| 04.04.2025 | 09:10:23,837 | 47 | 92,178 | |
| 47 | 92,178 | |||
| 47 | 92,178 | |||
| 04.04.2025 | 09:10:13,814 | 1 000 | 92,18 | |
| 1 000 | 92,18 | |||
| 1 000 | 92,18 | |||
| 04.04.2025 | 09:10:12,337 | 7 | 92,174 | |
| 7 | 92,174 | |||
| 7 | 92,174 | |||
| 04.04.2025 | 09:10:11,708 | 1 000 | 92,182 | |
| 1 000 | 92,182 | |||
| 1 000 | 92,182 | |||
| 04.04.2025 | 09:10:10,519 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 04.04.2025 | 09:10:09,214 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 04.04.2025 | 09:10:08,311 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:10:06,610 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:10:05,182 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 04.04.2025 | 09:10:04,277 | 1 | 92,248 | |
| 1 | 92,248 | |||
| 1 | 92,248 | |||
| 04.04.2025 | 09:10:03,982 | 1 | 92,252 | |
| 1 | 92,252 | |||
| 1 | 92,252 | |||
| 04.04.2025 | 09:10:03,570 | 1 | 92,242 | |
| 1 | 92,242 | |||
| 1 | 92,242 | |||
| 04.04.2025 | 09:10:02,030 | 37 | 92,192 | |
| 37 | 92,192 | |||
| 37 | 92,192 | |||
| 04.04.2025 | 09:09:57,054 | 103 | 92,168 | |
| 103 | 92,168 | |||
| 103 | 92,168 | |||
| 04.04.2025 | 09:09:53,328 | 4 | 92,206 | |
| 4 | 92,206 | |||
| 4 | 92,206 | |||
| 04.04.2025 | 09:09:50,270 | 13 | 92,156 | |
| 13 | 92,156 | |||
| 13 | 92,156 | |||
| 04.04.2025 | 09:09:50,216 | 23 | 92,224 | |
| 23 | 92,224 | |||
| 23 | 92,224 | |||
| 04.04.2025 | 09:09:49,307 | 13 | 92,208 | |
| 13 | 92,208 | |||
| 13 | 92,208 | |||
| 04.04.2025 | 09:09:47,722 | 10 | 92,224 | |
| 10 | 92,224 | |||
| 10 | 92,224 | |||
| 04.04.2025 | 09:09:45,240 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:09:42,901 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 04.04.2025 | 09:09:42,515 | 5 | 92,194 | |
| 5 | 92,194 | |||
| 5 | 92,194 | |||
| 04.04.2025 | 09:09:41,114 | 25 | 92,232 | |
| 25 | 92,232 | |||
| 25 | 92,232 | |||
| 04.04.2025 | 09:09:36,757 | 2 | 92,242 | |
| 2 | 92,242 | |||
| 2 | 92,242 | |||
| 04.04.2025 | 09:09:36,173 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 04.04.2025 | 09:09:27,254 | 180 | 92,20 | |
| 180 | 92,20 | |||
| 180 | 92,20 | |||
| 04.04.2025 | 09:09:25,340 | 1 | 92,234 | |
| 1 | 92,234 | |||
| 1 | 92,234 | |||
| 04.04.2025 | 09:09:24,583 | 55 | 92,182 | |
| 55 | 92,182 | |||
| 55 | 92,182 | |||
| 04.04.2025 | 09:09:22,742 | 30 | 92,178 | |
| 30 | 92,178 | |||
| 30 | 92,178 | |||
| 04.04.2025 | 09:09:18,956 | 60 | 92,196 | |
| 60 | 92,196 | |||
| 60 | 92,196 | |||
| 04.04.2025 | 09:09:17,919 | 10 | 92,196 | |
| 10 | 92,196 | |||
| 10 | 92,196 | |||
| 04.04.2025 | 09:09:13,927 | 1 | 92,208 | |
| 1 | 92,208 | |||
| 1 | 92,208 | |||
| 04.04.2025 | 09:09:13,044 | 4 | 92,172 | |
| 4 | 92,172 | |||
| 4 | 92,172 | |||
| 04.04.2025 | 09:09:10,913 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 04.04.2025 | 09:09:09,889 | 1 | 92,214 | |
| 1 | 92,214 | |||
| 1 | 92,214 | |||
| 04.04.2025 | 09:09:06,836 | 1 | 92,204 | |
| 1 | 92,204 | |||
| 1 | 92,204 | |||
| 04.04.2025 | 09:09:06,635 | 1 | 92,204 | |
| 1 | 92,204 | |||
| 1 | 92,204 | |||
| 04.04.2025 | 09:09:05,228 | 1 | 92,208 | |
| 1 | 92,208 | |||
| 1 | 92,208 | |||
| 04.04.2025 | 09:09:04,801 | 168 | 92,208 | |
| 168 | 92,208 | |||
| 168 | 92,208 | |||
| 04.04.2025 | 09:09:03,533 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:08:47,079 | 1 | 92,204 | |
| 1 | 92,204 | |||
| 1 | 92,204 | |||
| 04.04.2025 | 09:08:43,791 | 5 | 92,19 | |
| 5 | 92,19 | |||
| 5 | 92,19 | |||
| 04.04.2025 | 09:08:42,141 | 4 | 92,152 | |
| 4 | 92,152 | |||
| 4 | 92,152 | |||
| 04.04.2025 | 09:08:39,828 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:08:35,376 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 04.04.2025 | 09:08:34,478 | 5 | 92,192 | |
| 5 | 92,192 | |||
| 5 | 92,192 | |||
| 04.04.2025 | 09:08:32,569 | 2 | 92,196 | |
| 2 | 92,196 | |||
| 2 | 92,196 | |||
| 04.04.2025 | 09:08:31,290 | 162 | 92,156 | |
| 162 | 92,156 | |||
| 162 | 92,156 | |||
| 04.04.2025 | 09:08:29,456 | 10 | 92,196 | |
| 10 | 92,196 | |||
| 10 | 92,196 | |||
| 04.04.2025 | 09:08:27,103 | 55 | 92,166 | |
| 20 | 92,166 | |||
| 35 | 92,166 | |||
| 55 | 92,166 | |||
| 04.04.2025 | 09:08:21,388 | 129 | 92,212 | |
| 129 | 92,212 | |||
| 129 | 92,212 | |||
| 04.04.2025 | 09:08:15,087 | 1 | 92,246 | |
| 1 | 92,246 | |||
| 1 | 92,246 | |||
| 04.04.2025 | 09:08:13,880 | 271 | 92,22 | |
| 271 | 92,22 | |||
| 271 | 92,22 | |||
| 04.04.2025 | 09:08:13,671 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.04.2025 | 09:08:12,466 | 5 | 92,16 | |
| 5 | 92,16 | |||
| 5 | 92,16 | |||
| 04.04.2025 | 09:08:08,134 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:08:08,018 | 465 | 92,186 | |
| 465 | 92,186 | |||
| 465 | 92,186 | |||
| 04.04.2025 | 09:08:06,305 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:08:05,201 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.04.2025 | 09:08:02,569 | 116 | 92,17 | |
| 116 | 92,17 | |||
| 116 | 92,17 | |||
| 04.04.2025 | 09:07:44,801 | 2 | 92,234 | |
| 2 | 92,234 | |||
| 2 | 92,234 | |||
| 04.04.2025 | 09:07:44,604 | 3 | 92,238 | |
| 3 | 92,238 | |||
| 3 | 92,238 | |||
| 04.04.2025 | 09:07:43,546 | 542 | 92,164 | |
| 542 | 92,164 | |||
| 542 | 92,164 | |||
| 04.04.2025 | 09:07:42,916 | 11 | 92,26 | |
| 11 | 92,26 | |||
| 11 | 92,26 | |||
| 04.04.2025 | 09:07:42,813 | 2 | 92,26 | |
| 2 | 92,26 | |||
| 2 | 92,26 | |||
| 04.04.2025 | 09:07:42,693 | 44 | 92,164 | |
| 44 | 92,164 | |||
| 44 | 92,164 | |||
| 04.04.2025 | 09:07:42,085 | 5 | 92,164 | |
| 5 | 92,164 | |||
| 5 | 92,164 | |||
| 04.04.2025 | 09:07:40,269 | 1 | 92,272 | |
| 1 | 92,272 | |||
| 1 | 92,272 | |||
| 04.04.2025 | 09:07:33,821 | 1 | 92,184 | |
| 1 | 92,184 | |||
| 1 | 92,184 | |||
| 04.04.2025 | 09:07:26,152 | 220 | 92,176 | |
| 220 | 92,176 | |||
| 220 | 92,176 | |||
| 04.04.2025 | 09:07:23,470 | 248 | 92,128 | |
| 248 | 92,128 | |||
| 248 | 92,128 | |||
| 04.04.2025 | 09:07:22,737 | 3 | 92,174 | |
| 3 | 92,174 | |||
| 3 | 92,174 | |||
| 04.04.2025 | 09:07:17,850 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 04.04.2025 | 09:07:16,584 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 04.04.2025 | 09:07:16,184 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 04.04.2025 | 09:07:15,488 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:07:15,424 | 50 | 92,212 | |
| 50 | 92,212 | |||
| 50 | 92,212 | |||
| 04.04.2025 | 09:07:14,888 | 3 | 92,186 | |
| 3 | 92,186 | |||
| 3 | 92,186 | |||
| 04.04.2025 | 09:07:14,076 | 2 | 92,212 | |
| 2 | 92,212 | |||
| 2 | 92,212 | |||
| 04.04.2025 | 09:07:12,628 | 5 | 92,15 | |
| 5 | 92,15 | |||
| 5 | 92,15 | |||
| 04.04.2025 | 09:07:12,381 | 2 | 92,282 | |
| 2 | 92,282 | |||
| 2 | 92,282 | |||
| 04.04.2025 | 09:07:09,133 | 25 | 92,148 | |
| 25 | 92,148 | |||
| 25 | 92,148 | |||
| 04.04.2025 | 09:07:08,119 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 04.04.2025 | 09:07:07,023 | 2 | 92,222 | |
| 2 | 92,222 | |||
| 2 | 92,222 | |||
| 04.04.2025 | 09:07:06,405 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 04.04.2025 | 09:07:05,199 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:07:02,378 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 04.04.2025 | 09:07:01,291 | 10 | 92,178 | |
| 10 | 92,178 | |||
| 10 | 92,178 | |||
| 04.04.2025 | 09:07:00,294 | 200 | 92,18 | |
| 200 | 92,18 | |||
| 200 | 92,18 | |||
| 04.04.2025 | 09:06:52,951 | 114 | 92,128 | |
| 114 | 92,128 | |||
| 114 | 92,128 | |||
| 04.04.2025 | 09:06:46,372 | 1 | 92,294 | |
| 1 | 92,294 | |||
| 1 | 92,294 | |||
| 04.04.2025 | 09:06:45,857 | 1 | 92,302 | |
| 1 | 92,302 | |||
| 1 | 92,302 | |||
| 04.04.2025 | 09:06:42,846 | 3 | 92,20 | |
| 3 | 92,20 | |||
| 3 | 92,20 | |||
| 04.04.2025 | 09:06:39,700 | 1 | 92,296 | |
| 1 | 92,296 | |||
| 1 | 92,296 | |||
| 04.04.2025 | 09:06:37,236 | 65 | 92,146 | |
| 65 | 92,146 | |||
| 65 | 92,146 | |||
| 04.04.2025 | 09:06:36,271 | 1 | 92,31 | |
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 04.04.2025 | 09:06:35,004 | 1 | 92,312 | |
| 1 | 92,312 | |||
| 1 | 92,312 | |||
| 04.04.2025 | 09:06:34,963 | 1 | 92,312 | |
| 1 | 92,312 | |||
| 1 | 92,312 | |||
| 04.04.2025 | 09:06:34,308 | 107 | 92,324 | |
| 107 | 92,324 | |||
| 107 | 92,324 | |||
| 04.04.2025 | 09:06:32,804 | 10 | 92,324 | |
| 10 | 92,324 | |||
| 10 | 92,324 | |||
| 04.04.2025 | 09:06:29,521 | 50 | 92,402 | |
| 50 | 92,402 | |||
| 50 | 92,402 | |||
| 04.04.2025 | 09:06:26,142 | 540 | 92,432 | |
| 540 | 92,432 | |||
| 540 | 92,432 | |||
| 04.04.2025 | 09:06:24,450 | 90 | 92,124 | |
| 90 | 92,124 | |||
| 90 | 92,124 | |||
| 04.04.2025 | 09:06:22,829 | 4 | 92,432 | |
| 4 | 92,432 | |||
| 4 | 92,432 | |||
| 04.04.2025 | 09:06:21,018 | 21 | 92,434 | |
| 21 | 92,434 | |||
| 21 | 92,434 | |||
| 04.04.2025 | 09:06:20,019 | 210 | 92,202 | |
| 210 | 92,202 | |||
| 210 | 92,202 | |||
| 04.04.2025 | 09:06:13,705 | 3 | 92,44 | |
| 3 | 92,44 | |||
| 3 | 92,44 | |||
| 04.04.2025 | 09:06:12,970 | 25 | 92,214 | |
| 25 | 92,214 | |||
| 25 | 92,214 | |||
| 04.04.2025 | 09:06:12,917 | 5 | 92,214 | |
| 3 | 92,214 | |||
| 2 | 92,214 | |||
| 5 | 92,214 | |||
| 04.04.2025 | 09:06:12,539 | 300 | 92,38 | |
| 300 | 92,38 | |||
| 300 | 92,38 | |||
| 04.04.2025 | 09:06:09,313 | 5 | 92,38 | |
| 5 | 92,38 | |||
| 5 | 92,38 | |||
| 04.04.2025 | 09:06:07,089 | 2 | 92,294 | |
| 2 | 92,294 | |||
| 2 | 92,294 | |||
| 04.04.2025 | 09:06:04,155 | 16 | 92,31 | |
| 16 | 92,31 | |||
| 16 | 92,31 | |||
| 04.04.2025 | 09:06:00,755 | 10 | 92,304 | |
| 10 | 92,304 | |||
| 10 | 92,304 | |||
| 04.04.2025 | 09:05:46,745 | 100 | 92,288 | |
| 100 | 92,288 | |||
| 100 | 92,288 | |||
| 04.04.2025 | 09:05:46,081 | 10 | 92,288 | |
| 10 | 92,288 | |||
| 10 | 92,288 | |||
| 04.04.2025 | 09:05:44,185 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 04.04.2025 | 09:05:43,177 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 04.04.2025 | 09:05:37,014 | 100 | 92,368 | |
| 100 | 92,368 | |||
| 100 | 92,368 | |||
| 04.04.2025 | 09:05:30,474 | 13 | 92,368 | |
| 13 | 92,368 | |||
| 13 | 92,368 | |||
| 04.04.2025 | 09:05:27,213 | 30 | 92,286 | |
| 30 | 92,286 | |||
| 30 | 92,286 | |||
| 04.04.2025 | 09:05:15,241 | 99 | 92,278 | |
| 99 | 92,278 | |||
| 99 | 92,278 | |||
| 04.04.2025 | 09:05:12,976 | 4 | 92,28 | |
| 4 | 92,28 | |||
| 4 | 92,28 | |||
| 04.04.2025 | 09:05:11,829 | 11 | 92,39 | |
| 11 | 92,39 | |||
| 11 | 92,39 | |||
| 04.04.2025 | 09:05:10,595 | 1 | 92,336 | |
| 1 | 92,336 | |||
| 1 | 92,336 | |||
| 04.04.2025 | 09:05:10,560 | 1 | 92,336 | |
| 1 | 92,336 | |||
| 1 | 92,336 | |||
| 04.04.2025 | 09:05:08,240 | 1 | 92,388 | |
| 1 | 92,388 | |||
| 1 | 92,388 | |||
| 04.04.2025 | 09:05:04,928 | 1 | 92,386 | |
| 1 | 92,386 | |||
| 1 | 92,386 | |||
| 04.04.2025 | 09:05:03,814 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.04.2025 | 09:05:01,901 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 04.04.2025 | 09:04:45,931 | 320 | 92,264 | |
| 320 | 92,264 | |||
| 320 | 92,264 | |||
| 04.04.2025 | 09:04:42,688 | 8 | 92,28 | |
| 8 | 92,28 | |||
| 8 | 92,28 | |||
| 04.04.2025 | 09:04:41,702 | 18 | 92,262 | |
| 18 | 92,262 | |||
| 18 | 92,262 | |||
| 04.04.2025 | 09:04:41,172 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 04.04.2025 | 09:04:38,131 | 1 | 92,366 | |
| 1 | 92,366 | |||
| 1 | 92,366 | |||
| 04.04.2025 | 09:04:34,818 | 2 | 92,372 | |
| 2 | 92,372 | |||
| 2 | 92,372 | |||
| 04.04.2025 | 09:04:34,036 | 155 | 92,23 | |
| 155 | 92,23 | |||
| 155 | 92,23 | |||
| 04.04.2025 | 09:04:33,271 | 37 | 92,222 | |
| 37 | 92,222 | |||
| 37 | 92,222 | |||
| 04.04.2025 | 09:04:33,206 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 04.04.2025 | 09:04:26,256 | 1 | 92,298 | |
| 1 | 92,298 | |||
| 1 | 92,298 | |||
| 04.04.2025 | 09:04:23,477 | 523 | 92,216 | |
| 523 | 92,216 | |||
| 54 | 92,216 | |||
| 469 | 92,216 | |||
| 04.04.2025 | 09:04:17,694 | 1 | 92,356 | |
| 1 | 92,356 | |||
| 1 | 92,356 | |||
| 04.04.2025 | 09:04:17,384 | 543 | 92,36 | |
| 543 | 92,36 | |||
| 25 | 92,36 | |||
| 518 | 92,36 | |||
| 04.04.2025 | 09:04:17,298 | 1 | 92,36 | |
| 1 | 92,36 | |||
| 1 | 92,36 | |||
| 04.04.2025 | 09:04:14,271 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 04.04.2025 | 09:04:13,020 | 10 | 92,242 | |
| 10 | 92,242 | |||
| 10 | 92,242 | |||
| 04.04.2025 | 09:04:09,937 | 1 | 92,242 | |
| 1 | 92,242 | |||
| 1 | 92,242 | |||
| 04.04.2025 | 09:04:09,745 | 1 | 92,248 | |
| 1 | 92,248 | |||
| 1 | 92,248 | |||
| 04.04.2025 | 09:04:03,748 | 33 | 92,248 | |
| 33 | 92,248 | |||
| 33 | 92,248 | |||
| 04.04.2025 | 09:03:56,980 | 17 | 92,23 | |
| 17 | 92,23 | |||
| 17 | 92,23 | |||
| 04.04.2025 | 09:03:42,344 | 7 | 92,202 | |
| 7 | 92,202 | |||
| 7 | 92,202 | |||
| 04.04.2025 | 09:03:41,430 | 105 | 92,194 | |
| 105 | 92,194 | |||
| 105 | 92,194 | |||
| 04.04.2025 | 09:03:38,605 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 04.04.2025 | 09:03:37,388 | 40 | 92,19 | |
| 40 | 92,19 | |||
| 40 | 92,19 | |||
| 04.04.2025 | 09:03:36,696 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 04.04.2025 | 09:03:33,982 | 1 | 92,246 | |
| 1 | 92,246 | |||
| 1 | 92,246 | |||
| 04.04.2025 | 09:03:32,598 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 04.04.2025 | 09:03:28,680 | 5 | 92,274 | |
| 5 | 92,274 | |||
| 5 | 92,274 | |||
| 04.04.2025 | 09:03:24,816 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 04.04.2025 | 09:03:20,488 | 1 | 92,254 | |
| 1 | 92,254 | |||
| 1 | 92,254 | |||
| 04.04.2025 | 09:03:18,743 | 54 | 92,248 | |
| 54 | 92,248 | |||
| 54 | 92,248 | |||
| 04.04.2025 | 09:03:16,736 | 200 | 92,186 | |
| 200 | 92,186 | |||
| 200 | 92,186 | |||
| 04.04.2025 | 09:03:16,286 | 37 | 92,19 | |
| 37 | 92,19 | |||
| 37 | 92,19 | |||
| 04.04.2025 | 09:03:15,475 | 62 | 92,186 | |
| 62 | 92,186 | |||
| 62 | 92,186 | |||
| 04.04.2025 | 09:03:13,358 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 04.04.2025 | 09:03:12,249 | 3 | 92,208 | |
| 3 | 92,208 | |||
| 3 | 92,208 | |||
| 04.04.2025 | 09:03:11,344 | 50 | 92,206 | |
| 50 | 92,206 | |||
| 50 | 92,206 | |||
| 04.04.2025 | 09:03:09,224 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.04.2025 | 09:03:09,023 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.04.2025 | 09:03:08,913 | 76 | 92,28 | |
| 76 | 92,28 | |||
| 76 | 92,28 | |||
| 04.04.2025 | 09:03:06,333 | 10 | 92,298 | |
| 10 | 92,298 | |||
| 10 | 92,298 | |||
| 04.04.2025 | 09:03:02,580 | 1 | 92,294 | |
| 1 | 92,294 | |||
| 1 | 92,294 | |||
| 04.04.2025 | 09:03:01,237 | 11 | 92,24 | |
| 11 | 92,24 | |||
| 11 | 92,24 | |||
| 04.04.2025 | 09:02:57,868 | 440 | 92,232 | |
| 440 | 92,232 | |||
| 440 | 92,232 | |||
| 04.04.2025 | 09:02:56,643 | 1 | 92,286 | |
| 1 | 92,286 | |||
| 1 | 92,286 | |||
| 04.04.2025 | 09:02:56,544 | 100 | 92,232 | |
| 100 | 92,232 | |||
| 100 | 92,232 | |||
| 04.04.2025 | 09:02:46,706 | 2 | 92,201 | |
| 2 | 92,201 | |||
| 2 | 92,201 | |||
| 04.04.2025 | 09:02:46,255 | 120 | 92,198 | |
| 120 | 92,198 | |||
| 120 | 92,198 | |||
| 04.04.2025 | 09:02:42,947 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.04.2025 | 09:02:41,942 | 13 | 92,20 | |
| 13 | 92,20 | |||
| 13 | 92,20 | |||
| 04.04.2025 | 09:02:41,739 | 2 | 92,252 | |
| 2 | 92,252 | |||
| 2 | 92,252 | |||
| 04.04.2025 | 09:02:40,736 | 44 | 92,26 | |
| 44 | 92,26 | |||
| 44 | 92,26 | |||
| 04.04.2025 | 09:02:39,995 | 219 | 92,212 | |
| 219 | 92,212 | |||
| 219 | 92,212 | |||
| 04.04.2025 | 09:02:37,920 | 1 | 92,258 | |
| 1 | 92,258 | |||
| 1 | 92,258 | |||
| 04.04.2025 | 09:02:37,819 | 3 | 92,274 | |
| 3 | 92,274 | |||
| 3 | 92,274 | |||
| 04.04.2025 | 09:02:34,553 | 22 | 92,276 | |
| 22 | 92,276 | |||
| 22 | 92,276 | |||
| 04.04.2025 | 09:02:34,506 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 04.04.2025 | 09:02:34,411 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 04.04.2025 | 09:02:33,603 | 1 | 92,274 | |
| 1 | 92,274 | |||
| 1 | 92,274 | |||
| 04.04.2025 | 09:02:33,505 | 1 | 92,274 | |
| 1 | 92,274 | |||
| 1 | 92,274 | |||
| 04.04.2025 | 09:02:32,402 | 2 | 92,272 | |
| 2 | 92,272 | |||
| 2 | 92,272 | |||
| 04.04.2025 | 09:02:28,597 | 140 | 92,266 | |
| 140 | 92,266 | |||
| 140 | 92,266 | |||
| 04.04.2025 | 09:02:19,307 | 1 970 | 92,192 | |
| 1 970 | 92,192 | |||
| 1 970 | 92,192 | |||
| 04.04.2025 | 09:02:16,124 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 04.04.2025 | 09:02:15,004 | 4 | 92,26 | |
| 4 | 92,26 | |||
| 4 | 92,26 | |||
| 04.04.2025 | 09:02:13,282 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 04.04.2025 | 09:02:13,184 | 3 | 92,256 | |
| 3 | 92,256 | |||
| 3 | 92,256 | |||
| 04.04.2025 | 09:02:12,881 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 04.04.2025 | 09:02:10,269 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 04.04.2025 | 09:02:07,721 | 85 | 92,208 | |
| 85 | 92,208 | |||
| 85 | 92,208 | |||
| 04.04.2025 | 09:02:04,431 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 04.04.2025 | 09:02:03,635 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 04.04.2025 | 09:02:02,019 | 1 | 92,214 | |
| 1 | 92,214 | |||
| 1 | 92,214 | |||
| 04.04.2025 | 09:01:56,482 | 28 | 92,202 | |
| 28 | 92,202 | |||
| 28 | 92,202 | |||
| 04.04.2025 | 09:01:48,127 | 9 | 92,192 | |
| 9 | 92,192 | |||
| 9 | 92,192 | |||
| 04.04.2025 | 09:01:45,513 | 10 | 92,242 | |
| 10 | 92,242 | |||
| 10 | 92,242 | |||
| 04.04.2025 | 09:01:40,494 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:01:34,779 | 12 | 92,218 | |
| 12 | 92,218 | |||
| 12 | 92,218 | |||
| 04.04.2025 | 09:01:32,652 | 1 | 92,246 | |
| 1 | 92,246 | |||
| 1 | 92,246 | |||
| 04.04.2025 | 09:01:29,436 | 25 | 92,21 | |
| 25 | 92,21 | |||
| 25 | 92,21 | |||
| 04.04.2025 | 09:01:27,248 | 6 | 92,13 | |
| 6 | 92,13 | |||
| 6 | 92,13 | |||
| 04.04.2025 | 09:01:17,128 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:01:11,993 | 6 | 92,176 | |
| 6 | 92,176 | |||
| 6 | 92,176 | |||
| 04.04.2025 | 09:01:10,676 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 04.04.2025 | 09:01:06,051 | 1 | 92,238 | |
| 1 | 92,238 | |||
| 1 | 92,238 | |||
| 04.04.2025 | 09:01:05,040 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:01:04,638 | 4 | 92,222 | |
| 4 | 92,222 | |||
| 4 | 92,222 | |||
| 04.04.2025 | 09:01:04,343 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 04.04.2025 | 09:01:03,448 | 2 | 92,17 | |
| 2 | 92,17 | |||
| 2 | 92,17 | |||
| 04.04.2025 | 09:00:58,674 | 55 | 92,194 | |
| 55 | 92,194 | |||
| 55 | 92,194 | |||
| 04.04.2025 | 09:00:53,045 | 55 | 92,232 | |
| 55 | 92,232 | |||
| 55 | 92,232 | |||
| 04.04.2025 | 09:00:48,347 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 04.04.2025 | 09:00:47,149 | 1 | 92,248 | |
| 1 | 92,248 | |||
| 1 | 92,248 | |||
| 04.04.2025 | 09:00:44,662 | 100 | 92,184 | |
| 100 | 92,184 | |||
| 40 | 92,184 | |||
| 60 | 92,184 | |||
| 04.04.2025 | 09:00:44,102 | 6 | 92,238 | |
| 2 | 92,238 | |||
| 4 | 92,238 | |||
| 6 | 92,238 | |||
| 04.04.2025 | 09:00:38,458 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 04.04.2025 | 09:00:32,451 | 3 | 92,274 | |
| 3 | 92,274 | |||
| 3 | 92,274 | |||
| 04.04.2025 | 09:00:31,233 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 04.04.2025 | 09:00:24,461 | 3 | 92,286 | |
| 3 | 92,286 | |||
| 3 | 92,286 | |||
| 04.04.2025 | 09:00:15,463 | 2 | 92,268 | |
| 2 | 92,268 | |||
| 2 | 92,268 | |||
| 04.04.2025 | 09:00:12,879 | 2 | 92,218 | |
| 2 | 92,218 | |||
| 2 | 92,218 | |||
| 04.04.2025 | 09:00:07,801 | 5 | 92,266 | |
| 2 | 92,266 | |||
| 5 | 92,266 | |||
| 3 | 92,266 | |||
| 04.04.2025 | 08:59:52,512 | 10 | 92,268 | |
| 7 | 92,268 | |||
| 3 | 92,268 | |||
| 10 | 92,268 | |||
| 04.04.2025 | 08:59:49,601 | 864 | 92,232 | |
| 5 | 92,232 | |||
| 290 | 92,232 | |||
| 3 | 92,232 | |||
| 33 | 92,232 | |||
| 15 | 92,232 | |||
| 50 | 92,232 | |||
| 25 | 92,232 | |||
| 1 | 92,232 | |||
| 397 | 92,232 | |||
| 49 | 92,232 | |||
| 100 | 92,232 | |||
| 3 | 92,232 | |||
| 8 | 92,232 | |||
| 636 | 92,232 | |||
| 8 | 92,232 | |||
| 5 | 92,232 | |||
| 100 | 92,232 | |||
| 04.04.2025 | 08:58:14,837 | 129 | 92,236 | |
| 120 | 92,236 | |||
| 96 | 92,236 | |||
| 8 | 92,236 | |||
| 1 | 92,236 | |||
| 33 | 92,236 | |||
| 04.04.2025 | 08:58:04,719 | 932 | 92,234 | |
| 57 | 92,234 | |||
| 1 | 92,234 | |||
| 50 | 92,234 | |||
| 50 | 92,234 | |||
| 10 | 92,234 | |||
| 3 | 92,234 | |||
| 37 | 92,234 | |||
| 3 | 92,234 | |||
| 37 | 92,234 | |||
| 150 | 92,234 | |||
| 100 | 92,234 | |||
| 1 | 92,234 | |||
| 73 | 92,234 | |||
| 11 | 92,234 | |||
| 20 | 92,234 | |||
| 16 | 92,234 | |||
| 51 | 92,234 | |||
| 12 | 92,234 | |||
| 1 | 92,234 | |||
| 102 | 92,234 | |||
| 52 | 92,234 | |||
| 31 | 92,234 | |||
| 1 | 92,234 | |||
| 5 | 92,234 | |||
| 5 | 92,234 | |||
| 5 | 92,234 | |||
| 22 | 92,234 | |||
| 75 | 92,234 | |||
| 42 | 92,234 | |||
| 8 | 92,234 | |||
| 55 | 92,234 | |||
| 60 | 92,234 | |||
| 65 | 92,234 | |||
| 55 | 92,234 | |||
| 456 | 92,234 | |||
| 43 | 92,234 | |||
| 11 | 92,234 | |||
| 10 | 92,234 | |||
| 1 | 92,234 | |||
| 24 | 92,234 | |||
| 10 | 92,234 | |||
| 30 | 92,234 | |||
| 2 | 92,234 | |||
| 11 | 92,234 | |||
| 04.04.2025 | 08:52:55,746 | 2 | 92,238 | |
| 2 | 92,238 | |||
| 2 | 92,238 | |||
| 04.04.2025 | 08:52:51,089 | 302 | 92,172 | |
| 11 | 92,172 | |||
| 162 | 92,172 | |||
| 129 | 92,172 | |||
| 302 | 92,172 | |||
| 04.04.2025 | 08:52:15,945 | 35 | 92,262 | |
| 23 | 92,262 | |||
| 12 | 92,262 | |||
| 22 | 92,262 | |||
| 10 | 92,262 | |||
| 3 | 92,262 | |||
| 04.04.2025 | 08:51:27,162 | 2 348 | 92,20 | |
| 1 409 | 92,20 | |||
| 35 | 92,20 | |||
| 100 | 92,20 | |||
| 2 348 | 92,20 | |||
| 804 | 92,20 | |||
| 04.04.2025 | 08:50:53,184 | 5 | 92,222 | |
| 5 | 92,222 | |||
| 5 | 92,222 | |||
| 04.04.2025 | 08:50:29,790 | 220 | 92,226 | |
| 170 | 92,226 | |||
| 220 | 92,226 | |||
| 50 | 92,226 | |||
| 04.04.2025 | 08:50:11,103 | 5 422 | 92,272 | |
| 5 418 | 92,272 | |||
| 4 | 92,272 | |||
| 5 422 | 92,272 | |||
| 04.04.2025 | 08:49:40,877 | 325 | 92,19 | |
| 325 | 92,19 | |||
| 325 | 92,19 | |||
| 04.04.2025 | 08:49:40,077 | 699 | 92,192 | |
| 699 | 92,192 | |||
| 699 | 92,192 | |||
| 04.04.2025 | 08:49:32,329 | 3 420 | 92,174 | |
| 3 420 | 92,174 | |||
| 3 420 | 92,174 | |||
| 04.04.2025 | 08:49:30,714 | 54 | 92,226 | |
| 54 | 92,226 | |||
| 54 | 92,226 | |||
| 04.04.2025 | 08:49:27,960 | 149 | 92,18 | |
| 149 | 92,18 | |||
| 149 | 92,18 | |||
| 04.04.2025 | 08:49:23,640 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 04.04.2025 | 08:49:10,611 | 102 | 92,176 | |
| 102 | 92,176 | |||
| 102 | 92,176 | |||
| 04.04.2025 | 08:48:56,827 | 20 | 92,182 | |
| 16 | 92,182 | |||
| 4 | 92,182 | |||
| 20 | 92,182 | |||
| 04.04.2025 | 08:48:34,756 | 100 | 92,234 | |
| 100 | 92,234 | |||
| 100 | 92,234 | |||
| 04.04.2025 | 08:48:32,927 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 08:48:14,496 | 60 | 92,156 | |
| 60 | 92,156 | |||
| 60 | 92,156 | |||
| 04.04.2025 | 08:48:06,223 | 55 | 92,212 | |
| 55 | 92,212 | |||
| 55 | 92,212 | |||
| 04.04.2025 | 08:48:00,513 | 100 | 92,214 | |
| 100 | 92,214 | |||
| 100 | 92,214 | |||
| 04.04.2025 | 08:47:54,779 | 60 | 92,162 | |
| 60 | 92,162 | |||
| 60 | 92,162 | |||
| 04.04.2025 | 08:47:47,054 | 55 | 92,222 | |
| 55 | 92,222 | |||
| 55 | 92,222 | |||
| 04.04.2025 | 08:47:43,475 | 100 | 92,174 | |
| 100 | 92,174 | |||
| 100 | 92,174 | |||
| 04.04.2025 | 08:47:35,918 | 2 | 92,186 | |
| 2 | 92,186 | |||
| 2 | 92,186 | |||
| 04.04.2025 | 08:47:34,303 | 45 | 92,188 | |
| 45 | 92,188 | |||
| 45 | 92,188 | |||
| 04.04.2025 | 08:47:33,045 | 149 | 92,182 | |
| 16 | 92,182 | |||
| 133 | 92,182 | |||
| 149 | 92,182 | |||
| 04.04.2025 | 08:47:26,059 | 11 | 92,242 | |
| 11 | 92,242 | |||
| 11 | 92,242 | |||
| 04.04.2025 | 08:47:22,228 | 10 | 92,262 | |
| 1 | 92,262 | |||
| 9 | 92,262 | |||
| 10 | 92,262 | |||
| 04.04.2025 | 08:47:21,995 | 70 | 92,198 | |
| 70 | 92,198 | |||
| 70 | 92,198 | |||
| 04.04.2025 | 08:47:18,261 | 11 | 92,266 | |
| 11 | 92,266 | |||
| 11 | 92,266 | |||
| 04.04.2025 | 08:46:59,102 | 6 | 92,282 | |
| 6 | 92,282 | |||
| 6 | 92,282 | |||
| 04.04.2025 | 08:46:56,870 | 15 | 92,276 | |
| 15 | 92,276 | |||
| 15 | 92,276 | |||
| 04.04.2025 | 08:46:48,384 | 22 | 92,22 | |
| 22 | 92,22 | |||
| 22 | 92,22 | |||
| 04.04.2025 | 08:46:46,046 | 11 | 92,282 | |
| 11 | 92,282 | |||
| 11 | 92,282 | |||
| 04.04.2025 | 08:46:45,116 | 2 | 92,282 | |
| 2 | 92,282 | |||
| 2 | 92,282 | |||
| 04.04.2025 | 08:46:32,893 | 1 | 92,286 | |
| 1 | 92,286 | |||
| 1 | 92,286 | |||
| 04.04.2025 | 08:46:27,170 | 3 | 92,232 | |
| 3 | 92,232 | |||
| 3 | 92,232 | |||
| 04.04.2025 | 08:46:15,468 | 2 | 92,204 | |
| 2 | 92,204 | |||
| 2 | 92,204 | |||
| 04.04.2025 | 08:46:03,014 | 450 | 92,204 | |
| 450 | 92,204 | |||
| 450 | 92,204 | |||
| 04.04.2025 | 08:45:59,835 | 3 | 92,27 | |
| 3 | 92,27 | |||
| 3 | 92,27 | |||
| 04.04.2025 | 08:45:45,636 | 10 | 92,244 | |
| 10 | 92,244 | |||
| 10 | 92,244 | |||
| 04.04.2025 | 08:45:40,187 | 3 | 92,25 | |
| 3 | 92,25 | |||
| 3 | 92,25 | |||
| 04.04.2025 | 08:45:34,314 | 54 | 92,246 | |
| 54 | 92,246 | |||
| 54 | 92,246 | |||
| 04.04.2025 | 08:45:33,292 | 10 | 92,252 | |
| 10 | 92,252 | |||
| 10 | 92,252 | |||
| 04.04.2025 | 08:45:29,341 | 40 | 92,20 | |
| 40 | 92,20 | |||
| 37 | 92,20 | |||
| 3 | 92,20 | |||
| 04.04.2025 | 08:45:03,138 | 43 | 92,244 | |
| 43 | 92,244 | |||
| 43 | 92,244 | |||
| 04.04.2025 | 08:44:50,917 | 54 | 92,21 | |
| 54 | 92,21 | |||
| 54 | 92,21 | |||
| 04.04.2025 | 08:44:47,404 | 3 | 92,202 | |
| 3 | 92,202 | |||
| 3 | 92,202 | |||
| 04.04.2025 | 08:44:46,987 | 6 | 92,202 | |
| 6 | 92,202 | |||
| 6 | 92,202 | |||
| 04.04.2025 | 08:44:39,000 | 2 316 | 92,20 | |
| 2 316 | 92,20 | |||
| 2 261 | 92,20 | |||
| 55 | 92,20 | |||
| 04.04.2025 | 08:44:37,147 | 5 000 | 92,20 | |
| 5 000 | 92,20 | |||
| 5 000 | 92,20 | |||
| 04.04.2025 | 08:44:31,394 | 11 | 92,22 | |
| 11 | 92,22 | |||
| 11 | 92,22 | |||
| 04.04.2025 | 08:44:30,817 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 04.04.2025 | 08:44:22,663 | 433 | 92,204 | |
| 433 | 92,204 | |||
| 433 | 92,204 | |||
| 04.04.2025 | 08:44:14,184 | 26 | 92,21 | |
| 26 | 92,21 | |||
| 26 | 92,21 | |||
| 04.04.2025 | 08:44:01,258 | 6 | 92,224 | |
| 6 | 92,224 | |||
| 6 | 92,224 | |||
| 04.04.2025 | 08:43:43,687 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 04.04.2025 | 08:43:39,889 | 2 000 | 92,208 | |
| 2 000 | 92,208 | |||
| 2 000 | 92,208 | |||
| 04.04.2025 | 08:43:35,808 | 11 | 92,248 | |
| 11 | 92,248 | |||
| 11 | 92,248 | |||
| 04.04.2025 | 08:43:34,067 | 684 | 92,216 | |
| 684 | 92,216 | |||
| 684 | 92,216 | |||
| 04.04.2025 | 08:43:33,977 | 1 500 | 92,216 | |
| 1 500 | 92,216 | |||
| 1 500 | 92,216 | |||
| 04.04.2025 | 08:43:25,438 | 49 | 92,222 | |
| 49 | 92,222 | |||
| 49 | 92,222 | |||
| 04.04.2025 | 08:43:20,621 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 04.04.2025 | 08:42:55,579 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 04.04.2025 | 08:42:50,217 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.04.2025 | 08:42:48,765 | 39 | 92,216 | |
| 39 | 92,216 | |||
| 39 | 92,216 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00